Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	58.74	59.04	58.50	58.96	112,853	-0.30(-0.51%)
Feb 26, 2004	58.77	59.29	58.51	59.26	225,266	-0.07(-0.13%)
Feb 25, 2004	59.57	59.77	58.92	59.33	102,874	-0.76(-1.27%)
Feb 24, 2004	59.39	60.27	59.20	60.09	112,266	-0.28(-0.46%)
Feb 23, 2004	60.99	61.03	60.15	60.37	94,069	-0.34(-0.56%)
Feb 20, 2004	61.51	61.63	60.00	60.71	353,676	+0.96(+1.61%)
Feb 19, 2004	59.69	60.05	59.61	59.75	150,275	+1.17(+2.00%)
Feb 18, 2004	59.32	59.37	58.42	58.58	118,870	-0.27(-0.45%)
Feb 17, 2004	58.70	58.94	58.43	58.85	99,939	+0.50(+0.86%)
Feb 13, 2004	59.42	59.55	58.17	58.34	79,980	-0.80(-1.35%)
Feb 12, 2004	59.30	59.45	58.94	59.14	135,747	+0.07(+0.12%)
Feb 11, 2004	57.78	59.28	57.70	59.07	173,903	+0.79(+1.36%)
Feb 10, 2004	57.87	58.35	57.74	58.28	78,953	+0.15(+0.26%)
Feb 09, 2004	58.50	58.53	57.98	58.13	139,269	+0.35(+0.60%)
Feb 06, 2004	57.42	57.97	57.23	57.78	200,758	+3.13(+5.74%)
Feb 05, 2004	55.09	55.45	54.53	54.65	122,832	+1.31(+2.45%)
Feb 04, 2004	53.87	54.10	53.25	53.34	64,571	-0.55(-1.02%)
Feb 03, 2004	53.67	54.02	53.49	53.89	53,271	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.