Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.22	38.57	38.16	38.23	1,388,825	+0.01(+0.02%)
Jan 29, 2004	38.35	38.42	37.88	38.22	1,289,474	-0.08(-0.21%)
Jan 28, 2004	38.79	38.94	38.30	38.30	1,568,405	-0.49(-1.26%)
Jan 27, 2004	38.82	38.95	38.67	38.79	1,351,774	-0.20(-0.52%)
Jan 26, 2004	38.35	39.02	38.35	38.99	2,631,389	+0.37(+0.95%)
Jan 23, 2004	38.91	39.65	38.59	38.62	1,440,667	-0.15(-0.40%)
Jan 22, 2004	38.15	39.12	38.15	38.77	1,439,323	+0.21(+0.54%)
Jan 21, 2004	37.87	38.61	37.87	38.57	1,332,950	+0.70(+1.84%)
Jan 20, 2004	37.89	38.30	37.65	37.87	1,231,656	-0.02(-0.05%)
Jan 16, 2004	38.09	38.25	37.78	37.89	2,490,205	+0.21(+0.55%)
Jan 15, 2004	38.15	38.59	36.72	37.68	5,595,343	+1.96(+5.49%)
Jan 14, 2004	36.16	36.16	35.44	35.72	2,038,418	-0.49(-1.35%)
Jan 13, 2004	36.75	36.75	35.82	36.21	1,874,377	-0.68(-1.83%)
Jan 12, 2004	36.45	36.89	36.28	36.89	1,651,023	+0.48(+1.32%)
Jan 09, 2004	36.75	36.98	36.41	36.41	1,303,368	-0.40(-1.09%)
Jan 08, 2004	36.65	37.15	36.65	36.81	1,223,589	+0.15(+0.42%)
Jan 07, 2004	36.80	36.80	36.24	36.65	1,533,893	-0.27(-0.73%)
Jan 06, 2004	36.94	36.96	36.57	36.92	1,077,176	-0.02(-0.05%)
Jan 05, 2004	37.20	37.48	36.55	36.94	2,055,599	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.