Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.05 17.20 17.05 17.10 14,600 -0.02(-0.12%)
Apr 29, 2004 16.90 17.20 16.90 17.12 9,800 +0.27(+1.60%)
Apr 28, 2004 16.45 16.85 16.45 16.85 4,600 +0.50(+3.06%)
Apr 27, 2004 16.35 16.50 16.30 16.35 1,600 +0.15(+0.93%)
Apr 26, 2004 16.10 16.20 16.01 16.20 2,800 +0.15(+0.93%)
Apr 23, 2004 15.15 16.05 15.15 16.05 63,400 +0.90(+5.94%)
Apr 22, 2004 15.10 15.15 15.10 15.15 1,000 +0.05(+0.33%)
Apr 21, 2004 15.10 15.10 15.10 15.10 1,700 +0.05(+0.33%)
Apr 20, 2004 15.05 15.05 15.05 15.05 200 +0.00(+0.00%)
Apr 19, 2004 14.98 15.05 14.55 15.05 3,200 +0.00(+0.00%)
Apr 16, 2004 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Apr 15, 2004 15.05 15.05 15.05 15.05 1,600 +0.00(+0.00%)
Apr 14, 2004 15.40 15.40 15.00 15.05 8,600 -0.45(-2.90%)
Apr 13, 2004 15.90 15.90 15.50 15.50 2,700 -0.25(-1.59%)
Apr 12, 2004 16.00 16.00 15.75 15.75 1,800 -0.25(-1.56%)
Apr 08, 2004 15.90 16.00 15.90 16.00 4,200 +0.00(+0.00%)
Apr 07, 2004 16.15 16.25 15.90 16.00 5,300 -0.15(-0.93%)
Apr 06, 2004 15.90 17.00 15.90 16.15 17,400 +0.25(+1.57%)
Apr 05, 2004 14.55 16.05 14.55 15.90 25,900 +1.48(+10.26%)
Apr 02, 2004 14.40 14.48 14.40 14.42 3,200 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.