Indicators

Albemarle Corp (NY: ALB )

124.25 +5.25 (+4.41%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.085	7.200	7.050	7.200	1,228,833	+0.19(+2.75%)
Jan 28, 2005	7.034	7.040	6.972	7.007	582,964	-0.01(-0.15%)
Jan 27, 2005	7.016	7.052	6.987	7.018	592,717	+0.00(+0.06%)
Jan 26, 2005	6.999	7.034	6.970	7.013	626,363	+0.01(+0.21%)
Jan 25, 2005	6.999	7.042	6.972	6.999	806,787	+0.02(+0.35%)
Jan 24, 2005	6.997	7.018	6.956	6.975	1,225,176	-0.03(-0.38%)
Jan 21, 2005	6.975	7.034	6.952	7.001	933,084	+0.03(+0.38%)
Jan 20, 2005	6.911	7.011	6.890	6.975	1,270,526	-0.01(-0.21%)
Jan 19, 2005	7.075	7.091	6.954	6.989	938,692	-0.07(-1.02%)
Jan 18, 2005	6.972	7.077	6.931	7.061	1,682,575	+0.07(+1.06%)
Jan 14, 2005	7.147	7.147	6.952	6.987	6,752,490	-0.25(-3.48%)
Jan 13, 2005	7.331	7.331	7.192	7.239	932,353	-0.09(-1.29%)
Jan 12, 2005	7.321	7.374	7.100	7.333	949,420	-0.01(-0.11%)
Jan 11, 2005	7.415	7.415	7.280	7.342	818,247	-0.08(-1.02%)
Jan 10, 2005	7.444	7.588	7.417	7.417	772,897	-0.06(-0.74%)
Jan 07, 2005	7.446	7.557	7.331	7.473	1,109,607	+0.03(+0.36%)
Jan 06, 2005	7.305	7.456	7.038	7.446	1,861,049	+0.14(+1.94%)
Jan 05, 2005	7.444	7.479	7.305	7.305	728,766	-0.18(-2.41%)
Jan 04, 2005	7.803	7.803	7.465	7.485	570,529	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.