Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	57.51	58.10	57.46	57.92	124,870	+0.79(+1.38%)
Jan 28, 2005	57.31	57.52	56.91	57.13	100,512	+0.09(+0.16%)
Jan 27, 2005	56.46	57.19	56.34	57.04	148,641	-0.18(-0.31%)
Jan 26, 2005	57.16	57.42	56.89	57.22	130,739	+0.23(+0.41%)
Jan 25, 2005	57.07	57.38	56.87	56.99	106,235	+0.00(+0.00%)
Jan 24, 2005	57.31	57.48	56.98	56.99	119,441	-0.80(-1.38%)
Jan 21, 2005	57.83	58.09	57.67	57.78	131,033	+0.01(+0.01%)
Jan 20, 2005	57.81	58.16	57.51	57.78	169,183	-0.63(-1.07%)
Jan 19, 2005	59.22	59.24	58.38	58.41	334,259	-1.44(-2.41%)
Jan 18, 2005	58.98	59.92	58.92	59.85	92,588	+0.27(+0.46%)
Jan 14, 2005	59.10	59.69	58.76	59.58	192,954	+1.33(+2.28%)
Jan 13, 2005	58.75	58.95	58.25	58.25	245,925	-0.87(-1.48%)
Jan 12, 2005	59.26	59.43	58.79	59.12	81,290	-0.02(-0.03%)
Jan 11, 2005	59.40	59.54	59.09	59.14	100,512	-0.63(-1.05%)
Jan 10, 2005	60.01	60.13	59.56	59.77	168,303	+0.34(+0.57%)
Jan 07, 2005	60.44	60.57	59.19	59.43	121,642	-0.44(-0.74%)
Jan 06, 2005	59.79	59.92	59.46	59.87	175,053	+1.33(+2.27%)
Jan 05, 2005	58.43	58.92	58.31	58.54	118,854	-0.20(-0.35%)
Jan 04, 2005	59.77	60.00	58.70	58.75	96,697	-1.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.