Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.33	41.05	40.28	41.02	261,369	+0.43(+1.06%)
Feb 25, 2005	40.05	40.63	40.05	40.59	175,153	+0.31(+0.76%)
Feb 24, 2005	39.38	40.76	39.34	40.28	218,209	+0.81(+2.06%)
Feb 23, 2005	39.28	40.08	38.76	39.47	114,813	+0.17(+0.44%)
Feb 22, 2005	39.26	39.98	38.80	39.30	193,905	-0.06(-0.15%)
Feb 18, 2005	40.17	40.17	39.19	39.36	170,754	-0.73(-1.83%)
Feb 17, 2005	40.09	40.73	40.08	40.09	211,190	-0.94(-2.28%)
Feb 16, 2005	41.02	41.10	40.86	41.03	147,079	+0.01(+0.02%)
Feb 15, 2005	40.88	41.24	40.73	41.02	183,639	+0.08(+0.19%)
Feb 14, 2005	40.49	41.12	40.44	40.94	106,852	-0.03(-0.07%)
Feb 11, 2005	39.62	41.63	39.62	40.97	221,875	+0.88(+2.19%)
Feb 10, 2005	40.00	40.60	39.52	40.09	161,745	+0.10(+0.24%)
Feb 09, 2005	40.09	40.62	39.84	40.00	212,342	-0.16(-0.40%)
Feb 08, 2005	38.09	40.47	37.99	40.16	322,966	+1.59(+4.13%)
Feb 07, 2005	38.57	39.09	37.98	38.57	184,372	-0.11(-0.30%)
Feb 04, 2005	37.18	40.05	36.88	38.68	305,052	+0.97(+2.58%)
Feb 03, 2005	35.80	37.89	35.58	37.71	459,045	+2.59(+7.37%)
Feb 02, 2005	34.94	35.13	34.60	35.12	133,984	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.