Indicators

Delta Air Lines (NY: DAL )

53.45 +0.95 (+1.82%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.044	5.070	4.700	4.744	8,124,305	+0.32(+7.16%)
Jan 28, 2005	4.251	4.471	4.199	4.427	4,948,657	+0.18(+4.36%)
Jan 27, 2005	4.339	4.339	4.181	4.243	2,766,990	-0.04(-0.82%)
Jan 26, 2005	4.269	4.331	4.172	4.278	6,045,114	+0.14(+3.40%)
Jan 25, 2005	4.093	4.234	4.040	4.137	7,025,462	+0.26(+6.58%)
Jan 24, 2005	4.357	4.401	3.864	3.882	9,750,075	-0.52(-11.80%)
Jan 21, 2005	4.709	4.753	4.375	4.401	9,068,297	-0.33(-6.89%)
Jan 20, 2005	4.903	5.061	4.656	4.727	8,896,063	-0.51(-9.75%)
Jan 19, 2005	5.378	5.396	5.158	5.237	4,416,391	-0.18(-3.25%)
Jan 18, 2005	5.404	5.633	5.396	5.413	3,303,573	+0.02(+0.33%)
Jan 14, 2005	5.299	5.457	5.264	5.396	2,783,009	+0.07(+1.32%)
Jan 13, 2005	5.501	5.809	5.316	5.325	5,572,607	-0.18(-3.35%)
Jan 12, 2005	5.554	5.607	5.308	5.510	3,961,607	-0.11(-1.88%)
Jan 11, 2005	5.651	5.739	5.580	5.616	3,452,176	-0.10(-1.69%)
Jan 10, 2005	5.827	5.836	5.642	5.712	3,852,654	-0.11(-1.96%)
Jan 07, 2005	5.809	5.915	5.765	5.827	3,274,489	+0.06(+1.07%)
Jan 06, 2005	6.117	6.117	5.721	5.765	5,582,264	-0.22(-3.68%)
Jan 05, 2005	6.276	6.276	5.554	5.985	12,787,686	-0.45(-6.98%)
Jan 04, 2005	6.690	6.734	6.381	6.434	5,356,974	-0.22(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.