Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.52 18.90 18.36 18.76 11,401,792 +0.25(+1.35%)
Apr 28, 2005 18.28 18.82 18.26 18.51 9,406,554 +0.01(+0.05%)
Apr 27, 2005 18.55 18.74 18.01 18.50 21,852,330 -0.24(-1.28%)
Apr 26, 2005 19.07 19.31 18.70 18.74 9,454,629 -0.33(-1.73%)
Apr 25, 2005 19.27 19.27 18.95 19.07 8,280,371 +0.09(+0.47%)
Apr 22, 2005 19.34 19.62 18.74 18.98 8,722,645 -0.38(-1.96%)
Apr 21, 2005 19.06 19.42 18.82 19.36 10,492,656 +0.58(+3.09%)
Apr 20, 2005 19.01 19.15 18.75 18.78 11,672,585 -0.23(-1.21%)
Apr 19, 2005 19.31 19.34 18.81 19.01 11,929,456 -0.03(-0.16%)
Apr 18, 2005 19.06 19.28 18.76 19.04 17,255,352 +0.15(+0.79%)
Apr 15, 2005 19.87 19.90 18.88 18.89 44,755,284 -1.18(-5.88%)
Apr 14, 2005 20.66 20.70 20.03 20.07 15,972,048 -0.51(-2.48%)
Apr 13, 2005 20.87 21.02 20.47 20.58 8,437,881 -0.42(-2.00%)
Apr 12, 2005 20.78 21.12 20.50 21.00 11,211,860 +0.05(+0.24%)
Apr 11, 2005 20.64 21.02 20.52 20.95 10,208,308 +0.38(+1.85%)
Apr 08, 2005 20.83 20.94 20.56 20.57 7,794,212 -0.24(-1.15%)
Apr 07, 2005 20.85 21.13 20.66 20.81 16,335,610 +0.12(+0.58%)
Apr 06, 2005 20.99 21.34 20.63 20.69 9,448,502 -0.28(-1.34%)
Apr 05, 2005 21.52 21.73 20.90 20.97 12,228,380 -0.26(-1.22%)
Apr 04, 2005 21.65 21.83 21.12 21.23 17,618,424 -0.54(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.