Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.757 7.757 7.757 7.757 0 -0.00(-0.03%)
Sep 29, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.00%)
Sep 28, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.03%)
Sep 27, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Sep 26, 2005 7.757 7.757 7.757 7.757 0 -0.00(-0.02%)
Sep 23, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.02%)
Sep 22, 2005 7.760 7.760 7.760 7.760 0 -0.00(-0.02%)
Sep 21, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Sep 20, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.01%)
Sep 19, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Sep 16, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Sep 15, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.01%)
Sep 14, 2005 7.760 7.760 7.760 7.760 0 -0.00(-0.02%)
Sep 13, 2005 7.761 7.761 7.761 7.761 0 -0.00(-0.01%)
Sep 12, 2005 7.761 7.761 7.761 7.761 0 -0.00(-0.04%)
Sep 09, 2005 7.764 7.764 7.764 7.764 0 -0.00(-0.02%)
Sep 08, 2005 7.766 7.766 7.766 7.766 0 -0.00(-0.02%)
Sep 07, 2005 7.767 7.767 7.767 7.767 0 -0.00(-0.00%)
Sep 06, 2005 7.767 7.767 7.767 7.767 0 +0.00(+0.00%)
Sep 02, 2005 7.767 7.767 7.767 7.767 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.