Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 28, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 27, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 26, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 25, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 22, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 21, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 20, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 19, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 18, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 15, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 14, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 13, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 12, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 11, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 08, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 07, 2005 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Apr 06, 2005 0.1051 0.1051 0.0900 0.0960 322,608 -0.01(-12.73%)
Apr 05, 2005 0.1110 0.1110 0.1051 0.1100 384,000 -0.01(-4.35%)
Apr 04, 2005 0.1100 0.1150 0.1090 0.1150 279,500 +0.01(+4.55%)
Apr 01, 2005 0.1150 0.1150 0.1050 0.1100 176,000 -0.01(-4.35%)
Mar 31, 2005 0.1080 0.1150 0.1050 0.1150 172,500 +0.00(+0.88%)
Mar 30, 2005 0.1150 0.1150 0.1050 0.1140 200,730 +0.01(+5.07%)
Mar 29, 2005 0.1100 0.1200 0.1080 0.1085 125,185 -0.00(-3.13%)
Mar 28, 2005 0.1081 0.1120 0.1081 0.1120 28,173 +0.00(+3.70%)
Mar 24, 2005 0.1100 0.1200 0.1050 0.1080 212,200 +0.00(+0.00%)
Mar 23, 2005 0.1110 0.1150 0.1080 0.1080 189,500 -0.01(-10.00%)
Mar 22, 2005 0.1141 0.1220 0.1120 0.1200 75,590 +0.00(+0.00%)
Mar 21, 2005 0.1140 0.1240 0.1080 0.1200 413,440 +0.01(+12.04%)
Mar 18, 2005 0.1090 0.1120 0.1070 0.1071 556,290 +0.00(+1.04%)
Mar 17, 2005 0.1051 0.1123 0.1051 0.1060 272,500 -0.00(-2.75%)
Mar 16, 2005 0.1120 0.1150 0.1051 0.1090 379,500 +0.00(+0.00%)
Mar 15, 2005 0.1150 0.1180 0.1090 0.1090 236,727 -0.00(-1.80%)
Mar 14, 2005 0.1150 0.1250 0.1110 0.1110 461,091 +0.00(+0.91%)
Mar 11, 2005 0.1050 0.1180 0.1050 0.1100 333,900 +0.01(+4.76%)
Mar 10, 2005 0.1200 0.1200 0.1050 0.1050 330,200 -0.01(-9.48%)
Mar 09, 2005 0.1080 0.1400 0.1080 0.1160 869,920 +0.01(+8.41%)
Mar 08, 2005 0.1080 0.1100 0.1050 0.1070 180,850 +0.00(+0.85%)
Mar 07, 2005 0.1080 0.1100 0.1061 0.1061 290,000 -0.01(-6.11%)
Mar 04, 2005 0.1100 0.1130 0.1061 0.1130 200,783 +0.00(+3.57%)
Mar 03, 2005 0.1100 0.1150 0.1091 0.1091 324,128 -0.00(-4.30%)
Mar 02, 2005 0.1090 0.1140 0.1090 0.1140 214,800 +0.01(+4.59%)
Mar 01, 2005 0.1100 0.1140 0.1060 0.1090 182,712 -0.01(-5.22%)
Feb 28, 2005 0.1195 0.1195 0.1100 0.1150 134,334 +0.00(+0.88%)
Feb 25, 2005 0.1080 0.1149 0.1080 0.1140 85,321 +0.00(+0.88%)
Feb 24, 2005 0.1250 0.1250 0.1060 0.1130 242,620 -0.00(-1.74%)
Feb 23, 2005 0.1120 0.1150 0.1120 0.1150 273,986 +0.00(+0.09%)
Feb 22, 2005 0.1200 0.1200 0.1050 0.1149 282,322 +0.01(+6.39%)
Feb 18, 2005 0.1130 0.1130 0.1030 0.1080 195,528 -0.01(-6.09%)
Feb 17, 2005 0.1150 0.1150 0.1150 0.1150 123,038 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 15, 2005 0.1250 0.1250 0.1200 0.1200 94,551 +0.00(+0.00%)
Feb 14, 2005 0.1150 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Feb 11, 2005 0.1150 0.1150 0.1150 0.1150 2,645 -0.00(-1.71%)
Feb 10, 2005 0.1110 0.1250 0.1110 0.1170 122,714 +0.00(+0.00%)
Feb 09, 2005 0.1250 0.1250 0.1170 0.1170 142,000 -0.01(-9.30%)
Feb 08, 2005 0.1290 0.1290 0.1290 0.1290 10,023 +0.01(+7.50%)
Feb 07, 2005 0.1220 0.1220 0.1200 0.1200 58,800 -0.01(-4.00%)
Feb 04, 2005 0.1200 0.1300 0.1100 0.1250 361,700 +0.01(+4.17%)
Feb 03, 2005 0.1250 0.1250 0.1200 0.1200 61,100 -0.01(-4.76%)
Feb 02, 2005 0.1400 0.1450 0.1200 0.1260 894,351 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.