Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.829 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 11:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.757 7.757 7.757 7.757 0 -0.00(-0.03%)
Sep 29, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.00%)
Sep 28, 2005 7.760 7.760 7.760 7.760 0 +0.00(+0.03%)
Sep 27, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Sep 26, 2005 7.757 7.757 7.757 7.757 0 -0.00(-0.02%)
Sep 23, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.02%)
Sep 22, 2005 7.760 7.760 7.760 7.760 0 -0.00(-0.02%)
Sep 21, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Sep 20, 2005 7.762 7.762 7.762 7.762 0 +0.00(+0.01%)
Sep 19, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Sep 16, 2005 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Sep 15, 2005 7.759 7.759 7.759 7.759 0 -0.00(-0.01%)
Sep 14, 2005 7.760 7.760 7.760 7.760 0 -0.00(-0.02%)
Sep 13, 2005 7.761 7.761 7.761 7.761 0 -0.00(-0.01%)
Sep 12, 2005 7.761 7.761 7.761 7.761 0 -0.00(-0.04%)
Sep 09, 2005 7.764 7.764 7.764 7.764 0 -0.00(-0.02%)
Sep 08, 2005 7.766 7.766 7.766 7.766 0 -0.00(-0.02%)
Sep 07, 2005 7.767 7.767 7.767 7.767 0 -0.00(-0.00%)
Sep 06, 2005 7.767 7.767 7.767 7.767 0 +0.00(+0.00%)
Sep 02, 2005 7.767 7.767 7.767 7.767 0 -0.00(-0.03%)
Sep 01, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 31, 2005 7.772 7.772 7.772 7.772 0 +0.00(+0.01%)
Aug 30, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Aug 29, 2005 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Aug 26, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 25, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.03%)
Aug 24, 2005 7.773 7.773 7.773 7.773 0 -0.00(-0.00%)
Aug 23, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.03%)
Aug 22, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 19, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Aug 18, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 17, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 16, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.04%)
Aug 15, 2005 7.768 7.768 7.768 7.768 0 -0.00(-0.01%)
Aug 12, 2005 7.769 7.769 7.769 7.769 0 +0.00(+0.01%)
Aug 11, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.01%)
Aug 10, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 09, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.01%)
Aug 08, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 05, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.02%)
Aug 04, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.02%)
Aug 03, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.01%)
Aug 02, 2005 7.772 7.772 7.772 7.772 0 -0.00(-0.01%)
Aug 01, 2005 7.772 7.772 7.772 7.772 0 -0.00(-0.03%)
Jul 29, 2005 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Jul 28, 2005 7.774 7.774 7.774 7.774 0 -0.00(-0.04%)
Jul 27, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.01%)
Jul 26, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.04%)
Jul 25, 2005 7.773 7.773 7.773 7.773 0 -0.00(-0.00%)
Jul 22, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.06%)
Jul 21, 2005 7.769 7.769 7.769 7.769 0 -0.01(-0.12%)
Jul 20, 2005 7.778 7.778 7.778 7.778 0 +0.00(+0.01%)
Jul 19, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.01%)
Jul 18, 2005 7.776 7.776 7.776 7.776 0 -0.00(-0.02%)
Jul 15, 2005 7.777 7.777 7.777 7.777 0 -0.00(-0.00%)
Jul 14, 2005 7.777 7.777 7.777 7.777 0 -0.00(-0.02%)
Jul 13, 2005 7.779 7.779 7.779 7.779 0 +0.00(+0.01%)
Jul 12, 2005 7.779 7.779 7.779 7.779 0 +0.00(+0.01%)
Jul 11, 2005 7.778 7.778 7.778 7.778 0 +0.00(+0.05%)
Jul 08, 2005 7.774 7.774 7.774 7.774 0 +0.00(+0.01%)
Jul 07, 2005 7.773 7.773 7.773 7.773 0 -0.00(-0.00%)
Jul 06, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.01%)
Jul 05, 2005 7.772 7.772 7.772 7.772 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.