Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.65	41.93	41.49	41.93	1,221,514	+0.38(+0.91%)
Jan 28, 2005	40.86	41.85	40.86	41.55	1,555,492	-0.16(-0.40%)
Jan 27, 2005	40.85	41.71	40.82	41.71	1,748,149	+0.95(+2.34%)
Jan 26, 2005	40.50	41.38	40.43	40.76	1,673,793	+0.46(+1.14%)
Jan 25, 2005	39.86	40.63	39.83	40.30	1,223,328	+0.66(+1.66%)
Jan 24, 2005	40.07	40.17	39.53	39.64	1,178,965	-0.43(-1.07%)
Jan 21, 2005	40.28	40.29	39.97	40.07	639,635	-0.21(-0.53%)
Jan 20, 2005	40.07	40.39	40.04	40.28	881,678	+0.16(+0.39%)
Jan 19, 2005	40.02	40.43	39.98	40.13	1,150,924	+0.12(+0.30%)
Jan 18, 2005	39.31	40.03	38.94	40.01	933,992	+0.70(+1.77%)
Jan 14, 2005	39.05	39.42	39.01	39.31	714,270	+0.44(+1.12%)
Jan 13, 2005	39.10	39.32	38.82	38.87	542,957	-0.34(-0.88%)
Jan 12, 2005	39.10	39.28	38.82	39.22	856,287	+0.04(+0.11%)
Jan 11, 2005	38.84	39.38	38.68	39.17	777,746	+0.34(+0.87%)
Jan 10, 2005	38.64	39.06	38.59	38.84	603,084	+0.12(+0.31%)
Jan 07, 2005	38.54	38.75	38.21	38.72	583,135	+0.36(+0.93%)
Jan 06, 2005	38.44	38.44	38.10	38.36	1,087,728	-0.07(-0.19%)
Jan 05, 2005	39.38	39.38	38.43	38.43	1,085,775	-0.95(-2.42%)
Jan 04, 2005	38.90	39.42	38.89	39.38	1,010,860	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.