Indicators

Jones Lang Lasalle Inc (NY: JLL )

193.20 +2.11 (+1.10%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.13	56.32	55.14	56.20	229,627	+0.22(+0.39%)
Jan 30, 2006	55.37	56.32	55.31	55.98	300,129	+0.61(+1.10%)
Jan 27, 2006	54.99	55.54	54.89	55.37	316,157	+0.38(+0.69%)
Jan 26, 2006	54.84	55.39	54.78	54.98	232,560	+0.23(+0.42%)
Jan 25, 2006	54.79	55.14	54.40	54.76	189,610	-0.04(-0.07%)
Jan 24, 2006	54.89	55.29	54.65	54.79	284,939	-0.08(-0.14%)
Jan 23, 2006	54.46	55.22	54.46	54.87	229,732	+0.69(+1.27%)
Jan 20, 2006	55.51	55.51	54.03	54.18	269,121	-0.67(-1.22%)
Jan 19, 2006	55.13	55.15	54.55	54.85	158,183	-0.09(-0.16%)
Jan 18, 2006	54.65	55.18	54.51	54.94	265,559	+0.14(+0.26%)
Jan 17, 2006	54.60	55.45	53.99	54.79	238,951	+0.09(+0.16%)
Jan 13, 2006	55.52	55.53	53.10	54.71	645,199	-0.80(-1.44%)
Jan 12, 2006	55.46	55.84	55.18	55.51	287,034	+0.01(+0.02%)
Jan 11, 2006	54.84	55.56	54.43	55.50	219,989	+0.66(+1.20%)
Jan 10, 2006	54.70	55.51	54.11	54.84	292,796	-0.03(-0.05%)
Jan 09, 2006	52.03	54.93	52.01	54.87	584,021	+2.75(+5.27%)
Jan 06, 2006	51.45	52.45	51.12	52.12	258,540	+1.10(+2.15%)
Jan 05, 2006	50.57	51.31	50.16	51.02	341,927	+0.48(+0.94%)
Jan 04, 2006	50.12	50.59	50.00	50.55	346,641	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.