Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.41	20.46	20.11	20.12	402,895	-0.31(-1.53%)
Dec 28, 2006	20.48	20.49	20.36	20.43	287,740	-0.05(-0.23%)
Dec 27, 2006	20.38	20.49	20.34	20.48	272,465	+0.02(+0.10%)
Dec 26, 2006	20.37	20.49	20.31	20.46	290,531	+0.03(+0.13%)
Dec 22, 2006	20.30	20.47	20.21	20.43	347,521	+0.12(+0.57%)
Dec 21, 2006	20.38	20.41	20.24	20.32	428,012	-0.06(-0.30%)
Dec 20, 2006	20.39	20.53	20.34	20.38	607,795	-0.02(-0.10%)
Dec 19, 2006	20.33	20.44	20.27	20.40	467,083	+0.03(+0.17%)
Dec 18, 2006	20.52	20.57	20.34	20.36	395,698	-0.19(-0.93%)
Dec 15, 2006	20.52	20.71	20.48	20.55	712,375	+0.04(+0.20%)
Dec 14, 2006	20.45	20.70	20.45	20.51	240,004	+0.01(+0.07%)
Dec 13, 2006	20.61	20.62	20.38	20.50	425,662	-0.04(-0.20%)
Dec 12, 2006	20.42	20.55	20.37	20.54	538,761	+0.07(+0.37%)
Dec 11, 2006	20.42	20.49	20.35	20.47	326,664	-0.03(-0.17%)
Dec 08, 2006	20.42	20.59	20.33	20.50	339,002	+0.00(+0.00%)
Dec 07, 2006	20.49	20.57	20.45	20.50	332,245	+0.01(+0.03%)
Dec 06, 2006	20.41	20.64	20.36	20.49	537,733	+0.09(+0.43%)
Dec 05, 2006	20.26	20.47	20.18	20.40	644,516	+0.21(+1.05%)
Dec 04, 2006	19.89	20.19	19.89	20.19	650,538	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.