Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.50	37.47	36.88	36.91	2,157,898	-0.59(-1.58%)
Feb 27, 2006	37.70	37.84	37.36	37.50	1,868,275	-0.35(-0.92%)
Feb 24, 2006	37.81	38.02	37.58	37.85	1,279,606	+0.10(+0.27%)
Feb 23, 2006	38.10	38.14	37.69	37.75	1,356,654	-0.53(-1.39%)
Feb 22, 2006	38.09	38.45	38.08	38.28	1,198,540	+0.10(+0.26%)
Feb 21, 2006	38.95	38.97	37.89	38.18	1,482,481	-0.53(-1.38%)
Feb 17, 2006	38.53	38.97	38.35	38.72	2,013,225	+0.47(+1.23%)
Feb 16, 2006	37.74	38.28	37.74	38.25	1,360,812	+0.51(+1.34%)
Feb 15, 2006	37.52	38.01	37.24	37.74	1,763,651	+0.14(+0.36%)
Feb 14, 2006	37.16	37.73	37.03	37.60	2,173,557	+0.39(+1.05%)
Feb 13, 2006	37.34	37.45	37.19	37.21	1,063,983	-0.06(-0.17%)
Feb 10, 2006	36.63	37.42	36.63	37.28	1,640,319	+0.65(+1.77%)
Feb 09, 2006	36.77	36.78	36.53	36.63	1,439,800	-0.06(-0.18%)
Feb 08, 2006	36.82	36.97	36.62	36.69	1,444,650	-0.17(-0.47%)
Feb 07, 2006	36.80	37.08	36.76	36.87	1,031,833	+0.02(+0.06%)
Feb 06, 2006	37.19	37.32	36.69	36.85	1,104,031	-0.34(-0.91%)
Feb 03, 2006	36.96	37.32	36.92	37.19	1,257,157	+0.01(+0.04%)
Feb 02, 2006	37.38	37.65	37.09	37.17	1,518,233	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.