Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.400 3.400 3.200 3.200 19,900 +0.05(+1.59%)
May 30, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 26, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 25, 2006 3.110 3.200 3.050 3.150 5,700 -0.04(-1.25%)
May 24, 2006 3.190 3.190 3.190 3.190 1,000 +0.14(+4.59%)
May 23, 2006 3.340 3.340 3.050 3.050 4,900 +0.00(+0.00%)
May 22, 2006 3.980 3.980 3.050 3.050 18,700 -0.45(-12.86%)
May 19, 2006 3.600 3.600 3.500 3.500 11,100 -0.20(-5.41%)
May 18, 2006 3.700 3.700 3.700 3.700 2,100 -0.10(-2.63%)
May 17, 2006 3.720 3.800 3.720 3.800 1,300 +0.08(+2.15%)
May 16, 2006 3.750 3.750 3.700 3.720 8,500 +0.02(+0.54%)
May 15, 2006 3.630 3.800 3.630 3.700 2,800 -0.05(-1.33%)
May 12, 2006 3.650 3.750 3.650 3.750 2,300 +0.00(+0.00%)
May 11, 2006 3.810 3.810 3.740 3.750 700 -0.25(-6.25%)
May 10, 2006 3.950 4.010 3.950 4.000 23,200 -1.10(-21.57%)
May 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 08, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 02, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 01, 2006 5.100 5.100 5.100 5.100 0 -0.65(-11.30%)
Apr 28, 2006 5.750 5.750 5.750 5.750 200 +0.65(+12.75%)
Apr 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 26, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 25, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 24, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 19, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 18, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 10, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 31, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 30, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 29, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 28, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 24, 2006 5.100 5.100 5.100 5.100 0 -1.08(-17.48%)
Mar 23, 2006 6.000 6.180 5.851 6.180 24,600 +0.18(+3.00%)
Mar 22, 2006 6.000 6.000 5.900 6.000 19,100 +0.90(+17.65%)
Mar 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 16, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 15, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 14, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 10, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 08, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 02, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.