Indicators

Jones Lang Lasalle Inc (NY: JLL )

189.84 -0.44 (-0.23%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	82.81	82.88	76.82	77.99	1,009,649	-4.70(-5.68%)
Jul 28, 2006	82.70	84.48	82.26	82.69	695,482	+0.33(+0.41%)
Jul 27, 2006	83.29	83.97	81.82	82.35	488,482	-1.56(-1.85%)
Jul 26, 2006	81.13	84.01	76.61	83.91	1,040,866	+3.46(+4.30%)
Jul 25, 2006	79.04	81.04	78.83	80.45	533,947	+1.42(+1.80%)
Jul 24, 2006	74.50	79.79	76.07	79.03	603,191	+4.54(+6.10%)
Jul 21, 2006	77.46	77.04	74.36	74.49	373,773	-2.96(-3.82%)
Jul 20, 2006	80.66	80.90	77.34	77.45	237,903	-3.22(-3.99%)
Jul 19, 2006	76.46	80.85	76.46	80.66	320,137	+4.28(+5.60%)
Jul 18, 2006	78.16	78.29	75.30	76.39	438,827	-0.41(-0.53%)
Jul 17, 2006	76.37	77.76	75.86	76.80	291,120	+0.26(+0.34%)
Jul 14, 2006	76.15	77.61	76.04	76.54	366,545	+0.30(+0.39%)
Jul 13, 2006	78.35	78.48	74.59	76.24	621,314	-3.22(-4.05%)
Jul 12, 2006	80.08	80.28	78.96	79.46	227,322	-0.73(-0.90%)
Jul 11, 2006	80.85	80.85	78.50	80.19	514,671	-0.81(-1.00%)
Jul 10, 2006	80.85	81.81	80.07	81.00	334,384	+0.71(+0.88%)
Jul 07, 2006	82.00	82.00	79.90	80.29	357,431	-2.00(-2.42%)
Jul 06, 2006	82.39	83.38	81.52	82.29	536,251	-0.05(-0.06%)
Jul 05, 2006	81.14	82.56	79.71	82.33	577,107	+1.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.