Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.02	22.02	21.83	21.83	5,096	-0.21(-0.94%)
Sep 28, 2006	22.06	22.10	21.95	22.03	13,191	-0.01(-0.03%)
Sep 27, 2006	21.97	22.05	21.97	22.04	7,795	+0.07(+0.32%)
Sep 26, 2006	21.86	21.97	21.86	21.97	13,191	+0.07(+0.33%)
Sep 25, 2006	21.71	21.90	21.57	21.90	5,996	+0.25(+1.16%)
Sep 22, 2006	21.81	21.81	21.57	21.65	38,076	-0.18(-0.81%)
Sep 21, 2006	21.92	21.92	21.77	21.82	6,595	-0.19(-0.86%)
Sep 20, 2006	21.90	22.09	21.90	22.01	23,985	+0.21(+0.96%)
Sep 19, 2006	21.85	21.85	21.63	21.80	8,095	-0.08(-0.38%)
Sep 18, 2006	21.91	22.00	21.89	21.89	4,797	-0.04(-0.17%)
Sep 15, 2006	21.99	22.00	21.87	21.92	10,493	-0.15(-0.68%)
Sep 14, 2006	22.16	22.16	22.05	22.07	17,989	-0.05(-0.23%)
Sep 13, 2006	22.01	22.16	22.01	22.12	14,391	+0.16(+0.73%)
Sep 12, 2006	21.71	21.96	21.71	21.96	5,696	+0.42(+1.94%)
Sep 11, 2006	21.55	21.55	21.55	21.55	1,798	-0.08(-0.39%)
Sep 08, 2006	21.59	21.64	21.57	21.63	16,190	+0.02(+0.11%)
Sep 07, 2006	21.63	21.73	21.55	21.61	6,895	-0.17(-0.80%)
Sep 06, 2006	21.98	21.98	21.78	21.78	4,197	-0.34(-1.54%)
Sep 05, 2006	22.02	22.13	21.97	22.12	6,595	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.