Indicators

Comcast Corp (NQ: CMCSA )

38.54 -0.51 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.046	7.111	6.988	7.001	19,878,774	-0.06(-0.87%)
Dec 28, 2006	7.068	7.109	7.044	7.063	12,800,149	-0.02(-0.30%)
Dec 27, 2006	7.124	7.135	7.063	7.084	15,541,929	-0.01(-0.14%)
Dec 26, 2006	7.005	7.104	6.983	7.094	18,917,162	+0.08(+1.08%)
Dec 22, 2006	7.043	7.066	6.986	7.018	19,761,576	-0.05(-0.70%)
Dec 21, 2006	7.061	7.111	7.000	7.068	31,437,200	+0.01(+0.21%)
Dec 20, 2006	7.081	7.122	7.051	7.053	31,738,822	-0.03(-0.44%)
Dec 19, 2006	7.115	7.130	7.084	7.084	41,664,500	-0.05(-0.67%)
Dec 18, 2006	7.119	7.147	7.079	7.132	49,075,060	+0.03(+0.40%)
Dec 15, 2006	7.081	7.152	7.077	7.104	67,028,264	+0.01(+0.16%)
Dec 14, 2006	7.094	7.117	7.077	7.092	38,124,216	+0.00(+0.05%)
Dec 13, 2006	7.173	7.180	7.053	7.089	37,570,048	-0.04(-0.51%)
Dec 12, 2006	7.087	7.150	7.084	7.125	45,417,784	+0.06(+0.91%)
Dec 11, 2006	6.942	7.120	6.942	7.061	38,385,020	+0.10(+1.38%)
Dec 08, 2006	6.887	6.996	6.881	6.965	30,395,954	+0.06(+0.89%)
Dec 07, 2006	6.960	7.006	6.900	6.904	30,021,942	-0.02(-0.36%)
Dec 06, 2006	6.919	6.963	6.899	6.929	33,147,230	+0.01(+0.14%)
Dec 05, 2006	6.790	6.991	6.780	6.919	58,598,744	+0.17(+2.45%)
Dec 04, 2006	6.738	6.775	6.722	6.753	30,140,224	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.