Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.49	15.60	15.43	15.53	10,876,898	-0.01(-0.07%)
Jul 28, 2006	15.41	15.59	15.34	15.55	9,318,387	+0.19(+1.26%)
Jul 27, 2006	15.39	15.56	15.26	15.35	10,681,694	+0.08(+0.51%)
Jul 26, 2006	15.02	15.57	14.65	15.27	22,999,752	-0.62(-3.90%)
Jul 25, 2006	15.70	15.99	15.57	15.89	5,867,501	+0.09(+0.56%)
Jul 24, 2006	15.81	15.89	15.72	15.81	3,505,157	-0.00(-0.02%)
Jul 21, 2006	15.97	15.97	15.75	15.81	4,572,104	-0.12(-0.75%)
Jul 20, 2006	15.91	16.10	15.88	15.93	3,198,853	-0.01(-0.09%)
Jul 19, 2006	15.70	16.01	15.66	15.94	4,216,645	+0.31(+1.98%)
Jul 18, 2006	15.71	15.76	15.52	15.63	4,202,153	-0.08(-0.54%)
Jul 17, 2006	15.70	15.82	15.68	15.72	2,033,025	+0.03(+0.20%)
Jul 14, 2006	15.88	15.88	15.65	15.69	3,567,952	-0.24(-1.48%)
Jul 13, 2006	16.09	16.09	15.89	15.92	3,777,932	-0.12(-0.75%)
Jul 12, 2006	16.15	16.21	15.94	16.04	2,913,576	-0.11(-0.65%)
Jul 11, 2006	16.21	16.25	16.02	16.15	3,592,672	-0.04(-0.26%)
Jul 10, 2006	16.23	16.25	16.12	16.19	2,441,619	+0.02(+0.15%)
Jul 07, 2006	16.23	16.26	16.12	16.16	4,031,669	-0.06(-0.39%)
Jul 06, 2006	16.26	16.30	16.16	16.23	3,042,576	-0.03(-0.17%)
Jul 05, 2006	16.47	16.48	16.19	16.26	4,792,313	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.