Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.35	37.55	36.57	36.70	2,421,266	-0.33(-0.89%)
Jan 30, 2006	37.14	37.19	36.61	37.03	2,052,551	-0.01(-0.04%)
Jan 27, 2006	37.20	37.25	36.77	37.05	1,621,199	+0.00(+0.00%)
Jan 26, 2006	37.78	37.92	36.84	37.05	2,135,976	-0.44(-1.19%)
Jan 25, 2006	38.78	38.78	37.02	37.49	5,711,655	-1.29(-3.33%)
Jan 24, 2006	38.64	39.00	38.51	38.78	1,181,476	+0.40(+1.05%)
Jan 23, 2006	38.99	38.99	38.33	38.38	1,224,304	-0.63(-1.62%)
Jan 20, 2006	39.50	39.51	38.85	39.01	1,072,801	-0.53(-1.34%)
Jan 19, 2006	39.64	39.74	39.37	39.54	974,449	+0.04(+0.11%)
Jan 18, 2006	39.42	39.64	39.40	39.50	2,001,632	+0.02(+0.05%)
Jan 17, 2006	39.07	39.67	39.06	39.48	1,575,301	+0.44(+1.14%)
Jan 13, 2006	38.92	39.19	38.92	39.03	1,357,812	+0.19(+0.48%)
Jan 12, 2006	38.62	38.94	38.54	38.84	998,026	+0.14(+0.37%)
Jan 11, 2006	38.87	38.96	38.53	38.70	1,352,092	-0.12(-0.31%)
Jan 10, 2006	38.92	39.04	38.82	38.82	1,164,177	-0.21(-0.53%)
Jan 09, 2006	38.91	39.20	38.75	39.03	983,796	+0.04(+0.09%)
Jan 06, 2006	39.32	39.50	38.80	38.99	1,357,393	-0.30(-0.77%)
Jan 05, 2006	39.36	39.51	39.17	39.30	893,675	+0.01(+0.04%)
Jan 04, 2006	39.48	39.61	39.07	39.28	1,520,615	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.