Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.611	4.638	4.585	4.601	40,940,376	+0.00(+0.04%)
Jan 30, 2006	4.689	4.689	4.591	4.600	34,419,240	-0.07(-1.56%)
Jan 27, 2006	4.615	4.706	4.585	4.673	32,845,930	+0.05(+1.07%)
Jan 26, 2006	4.547	4.638	4.520	4.623	37,626,392	+0.11(+2.42%)
Jan 25, 2006	4.537	4.553	4.484	4.514	35,250,612	-0.04(-0.80%)
Jan 24, 2006	4.544	4.563	4.484	4.550	40,038,348	+0.00(+0.07%)
Jan 23, 2006	4.590	4.615	4.540	4.547	42,880,568	-0.04(-0.97%)
Jan 20, 2006	4.625	4.653	4.573	4.591	62,676,088	-0.07(-1.52%)
Jan 19, 2006	4.663	4.694	4.615	4.663	42,991,756	+0.00(+0.00%)
Jan 18, 2006	4.646	4.679	4.610	4.663	42,454,868	+0.01(+0.32%)
Jan 17, 2006	4.588	4.663	4.573	4.648	38,247,196	+0.02(+0.54%)
Jan 13, 2006	4.608	4.631	4.560	4.623	41,462,280	+0.02(+0.43%)
Jan 12, 2006	4.529	4.620	4.527	4.603	39,557,636	+0.05(+1.20%)
Jan 11, 2006	4.537	4.565	4.505	4.548	32,314,186	+0.01(+0.33%)
Jan 10, 2006	4.509	4.535	4.484	4.534	41,326,900	-0.01(-0.15%)
Jan 09, 2006	4.486	4.547	4.441	4.540	44,322,808	+0.03(+0.62%)
Jan 06, 2006	4.406	4.529	4.370	4.512	39,593,512	+0.14(+3.26%)
Jan 05, 2006	4.363	4.406	4.348	4.370	29,976,456	+0.01(+0.15%)
Jan 04, 2006	4.322	4.423	4.284	4.363	45,002,152	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.