Indicators

Marine Petroleum U (NQ: MARPS )

4.390 -0.360 (-7.58%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.334	7.382	7.334	7.382	1,322	-0.00(-0.04%)
Apr 27, 2006	7.110	7.385	7.110	7.385	1,269	+0.28(+3.87%)
Apr 26, 2006	7.349	7.349	7.110	7.110	5,932	-0.15(-2.04%)
Apr 25, 2006	7.282	7.282	7.198	7.258	3,531	-0.30(-4.00%)
Apr 24, 2006	7.421	7.561	7.409	7.561	4,179	-0.05(-0.60%)
Apr 21, 2006	7.612	7.612	7.491	7.606	6,811	+0.19(+2.61%)
Apr 20, 2006	7.446	7.446	7.210	7.412	6,778	-0.06(-0.85%)
Apr 19, 2006	7.252	7.636	7.252	7.476	7,816	+0.43(+6.10%)
Apr 18, 2006	6.928	7.104	6.928	7.046	4,761	+0.01(+0.21%)
Apr 17, 2006	7.046	7.104	6.925	7.031	3,058	+0.06(+0.88%)
Apr 13, 2006	6.956	7.104	6.946	6.970	10,263	+0.01(+0.20%)
Apr 12, 2006	6.950	6.956	6.950	6.956	3,223	-0.09(-1.34%)
Apr 11, 2006	7.176	7.176	6.925	7.050	8,266	+0.09(+1.36%)
Apr 10, 2006	7.107	7.179	6.956	6.956	19,519	-0.15(-2.17%)
Apr 07, 2006	7.334	7.342	7.110	7.110	10,925	-0.24(-3.27%)
Apr 06, 2006	7.430	7.430	7.334	7.351	3,306	-0.08(-1.07%)
Apr 05, 2006	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
Apr 04, 2006	7.258	7.430	7.258	7.430	2,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.