Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.166 7.169 6.869 6.957 5,448 -0.07(-1.03%)
Sep 28, 2006 6.863 7.030 6.863 7.030 3,424 +0.29(+4.26%)
Sep 27, 2006 6.860 6.860 6.742 6.742 2,578 +0.04(+0.54%)
Sep 26, 2006 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 25, 2006 6.866 6.866 6.655 6.706 1,755 -0.09(-1.35%)
Sep 22, 2006 6.818 6.818 6.652 6.798 2,155 +0.13(+2.01%)
Sep 21, 2006 6.836 6.836 6.655 6.664 21,779 -0.29(-4.11%)
Sep 20, 2006 6.918 7.075 6.912 6.949 7,408 -0.14(-2.01%)
Sep 19, 2006 7.124 7.124 7.092 7.092 2,644 +0.01(+0.11%)
Sep 18, 2006 7.184 7.184 7.084 7.084 1,943 -0.10(-1.35%)
Sep 15, 2006 7.066 7.181 6.821 7.181 7,220 -0.07(-0.91%)
Sep 14, 2006 7.260 7.260 7.247 7.247 3,348 +0.11(+1.61%)
Sep 13, 2006 7.078 7.226 7.076 7.132 5,289 +0.08(+1.10%)
Sep 12, 2006 7.018 7.257 7.009 7.055 6,016 +0.02(+0.27%)
Sep 11, 2006 7.036 7.036 7.036 7.036 1,652 +0.01(+0.09%)
Sep 08, 2006 7.029 7.030 6.960 7.030 3,471 +0.06(+0.82%)
Sep 07, 2006 6.903 6.972 6.882 6.972 14,546 +0.15(+2.13%)
Sep 06, 2006 6.948 6.948 6.806 6.827 7,679 +0.05(+0.71%)
Sep 05, 2006 6.730 6.782 6.655 6.779 11,372 +0.13(+1.91%)
Sep 01, 2006 6.476 6.652 6.355 6.652 8,678 +0.13(+1.95%)
Aug 31, 2006 7.166 7.169 6.464 6.525 90,162 -0.86(-11.63%)
Aug 30, 2006 7.045 7.862 7.045 7.384 10,255 +0.03(+0.41%)
Aug 29, 2006 7.895 7.898 7.108 7.353 21,002 -0.67(-8.37%)
Aug 28, 2006 7.411 9.377 6.978 8.025 55,559 +0.72(+9.81%)
Aug 25, 2006 7.118 7.308 7.118 7.308 12,989 +0.20(+2.76%)
Aug 24, 2006 7.111 7.111 7.106 7.111 4,628 +0.01(+0.13%)
Aug 23, 2006 7.046 7.378 7.046 7.102 5,220 +0.08(+1.20%)
Aug 22, 2006 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Aug 21, 2006 7.009 7.617 6.658 7.018 13,597 +0.24(+3.57%)
Aug 18, 2006 6.776 6.780 6.776 6.776 3,636 -0.21(-2.95%)
Aug 17, 2006 6.963 7.066 6.812 6.981 3,636 +0.02(+0.22%)
Aug 16, 2006 6.875 7.105 6.875 6.966 7,349 +0.06(+0.83%)
Aug 15, 2006 6.646 6.954 6.646 6.909 9,927 +0.28(+4.29%)
Aug 14, 2006 6.503 6.633 6.503 6.624 17,670 +0.21(+3.20%)
Aug 11, 2006 6.419 6.433 6.419 6.419 1,322 +0.03(+0.52%)
Aug 10, 2006 6.376 6.385 6.283 6.385 1,983 +0.03(+0.49%)
Aug 09, 2006 6.261 6.367 6.261 6.354 9,547 +0.07(+1.19%)
Aug 08, 2006 6.125 6.280 6.050 6.280 5,706 +0.17(+2.77%)
Aug 07, 2006 6.050 6.125 6.050 6.110 1,652 +0.00(+0.00%)
Aug 04, 2006 6.110 6.112 6.110 6.110 991 +0.06(+1.00%)
Aug 03, 2006 6.050 6.050 5.944 6.050 2,314 +0.00(+0.00%)
Aug 02, 2006 6.065 6.065 5.965 6.050 12,893 +0.00(+0.00%)
Aug 01, 2006 6.050 6.050 6.050 6.050 661 -0.06(-0.99%)
Jul 31, 2006 6.050 6.125 6.050 6.110 2,975 -0.02(-0.39%)
Jul 28, 2006 6.156 6.156 6.134 6.134 3,967 -0.02(-0.29%)
Jul 27, 2006 6.301 6.301 6.131 6.153 10,383 +0.08(+1.35%)
Jul 26, 2006 6.283 6.404 5.684 6.071 58,660 -0.36(-5.64%)
Jul 25, 2006 6.110 6.503 6.110 6.434 10,886 +0.11(+1.77%)
Jul 24, 2006 6.201 6.322 6.142 6.322 2,975 +0.27(+4.50%)
Jul 21, 2006 6.159 6.159 6.050 6.050 1,983 -0.20(-3.19%)
Jul 20, 2006 6.500 6.655 6.228 6.249 5,289 -0.14(-2.13%)
Jul 19, 2006 6.385 6.385 6.385 6.385 661 +0.28(+4.66%)
Jul 18, 2006 6.346 6.458 6.050 6.101 3,223 -0.25(-3.95%)
Jul 17, 2006 6.346 6.579 5.914 6.352 5,289 +0.43(+7.25%)
Jul 14, 2006 6.086 6.319 5.914 5.923 13,547 -0.16(-2.68%)
Jul 13, 2006 6.464 6.464 6.086 6.086 2,975 +0.01(+0.10%)
Jul 12, 2006 6.110 6.110 6.080 6.080 2,651 -0.03(-0.50%)
Jul 11, 2006 6.110 6.258 6.110 6.110 1,924 -0.18(-2.79%)
Jul 10, 2006 6.286 6.286 6.286 6.286 0 +0.00(+0.00%)
Jul 07, 2006 6.094 6.286 6.092 6.286 3,282 +0.29(+4.90%)
Jul 06, 2006 6.119 6.294 5.992 5.992 4,132 -0.18(-2.94%)
Jul 05, 2006 6.437 6.437 6.119 6.174 6,509 -0.24(-3.68%)
Jul 03, 2006 6.410 6.410 6.410 6.410 330 -0.06(-0.96%)
Jun 30, 2006 6.355 6.472 6.355 6.472 1,487 -0.04(-0.67%)
Jun 29, 2006 6.428 6.567 6.107 6.516 3,305 +0.17(+2.69%)
Jun 28, 2006 6.345 6.345 6.345 6.345 330 +0.07(+1.09%)
Jun 27, 2006 6.352 6.352 6.277 6.277 4,264 -0.08(-1.19%)
Jun 26, 2006 6.261 6.352 6.258 6.352 7,273 +0.30(+5.00%)
Jun 23, 2006 6.255 6.255 6.050 6.050 2,317 -0.01(-0.20%)
Jun 22, 2006 6.216 6.216 6.062 6.062 1,857 -0.17(-2.72%)
Jun 21, 2006 6.231 6.231 6.231 6.231 1,652 +0.02(+0.24%)
Jun 20, 2006 6.216 6.240 6.216 6.216 4,264 +0.00(+0.00%)
Jun 19, 2006 6.388 6.388 5.914 6.216 4,892 -0.23(-3.52%)
Jun 16, 2006 6.443 6.443 6.443 6.443 3,305 +0.02(+0.26%)
Jun 15, 2006 6.481 6.491 6.426 6.426 1,487 -0.03(-0.45%)
Jun 14, 2006 6.594 6.594 6.452 6.455 4,958 -0.17(-2.56%)
Jun 13, 2006 6.809 6.809 6.567 6.624 6,618 -0.18(-2.67%)
Jun 12, 2006 6.815 6.815 6.806 6.806 1,732 -0.08(-1.19%)
Jun 09, 2006 6.911 6.911 6.888 6.888 991 +0.02(+0.22%)
Jun 08, 2006 6.818 6.875 6.818 6.872 4,463 -0.37(-5.10%)
Jun 07, 2006 6.918 7.242 6.918 7.242 661 +0.43(+6.26%)
Jun 06, 2006 7.111 7.114 6.806 6.815 15,716 -0.20(-2.83%)
Jun 05, 2006 6.809 7.013 6.806 7.013 2,978 +0.20(+3.00%)
Jun 02, 2006 6.897 6.957 6.806 6.809 11,028 -0.08(-1.10%)
Jun 01, 2006 6.957 6.957 6.882 6.885 4,932 -0.07(-1.00%)
May 31, 2006 6.954 6.954 6.954 6.954 667 +0.06(+0.83%)
May 30, 2006 7.108 7.108 6.897 6.897 12,512 -0.21(-2.98%)
May 26, 2006 7.417 7.441 7.033 7.108 9,735 -0.64(-8.20%)
May 25, 2006 7.756 7.756 7.744 7.744 4,800 +0.03(+0.39%)
May 24, 2006 7.710 7.713 7.423 7.713 5,461 +0.06(+0.79%)
May 23, 2006 7.568 7.653 7.429 7.653 4,297 -0.04(-0.51%)
May 22, 2006 7.692 7.692 7.692 7.692 2,314 +0.00(+0.00%)
May 19, 2006 7.707 7.707 7.692 7.692 661 +0.28(+3.84%)
May 18, 2006 7.275 7.408 7.275 7.408 1,077 -0.15(-2.04%)
May 17, 2006 7.659 7.659 7.435 7.562 2,314 +0.00(+0.04%)
May 16, 2006 7.735 7.750 7.480 7.559 3,163 +0.08(+1.05%)
May 15, 2006 7.771 7.771 7.480 7.480 2,413 -0.13(-1.67%)
May 12, 2006 7.556 7.608 7.556 7.608 10,972 -0.00(-0.04%)
May 11, 2006 7.393 7.801 7.393 7.611 10,314 +0.26(+3.50%)
May 10, 2006 7.487 7.556 7.353 7.353 2,975 -0.13(-1.78%)
May 09, 2006 7.260 7.541 7.260 7.487 3,305 +0.19(+2.65%)
May 08, 2006 7.257 7.335 7.257 7.293 2,763 -0.04(-0.58%)
May 05, 2006 7.335 7.335 7.335 7.335 462 +0.08(+1.08%)
May 04, 2006 7.257 7.257 7.257 7.257 1,652 +0.09(+1.22%)
May 03, 2006 7.335 7.487 7.114 7.169 10,182 -0.17(-2.27%)
May 02, 2006 7.441 7.441 7.335 7.335 991 -0.15(-2.02%)
May 01, 2006 7.381 7.562 7.293 7.487 10,747 +0.10(+1.39%)
Apr 28, 2006 7.335 7.384 7.335 7.384 1,322 -0.00(-0.04%)
Apr 27, 2006 7.111 7.387 7.111 7.387 1,269 +0.28(+3.87%)
Apr 26, 2006 7.350 7.350 7.111 7.111 5,930 -0.15(-2.04%)
Apr 25, 2006 7.284 7.284 7.199 7.260 3,530 -0.30(-4.00%)
Apr 24, 2006 7.423 7.562 7.411 7.562 4,178 -0.05(-0.60%)
Apr 21, 2006 7.614 7.614 7.493 7.608 6,810 +0.19(+2.61%)
Apr 20, 2006 7.447 7.447 7.212 7.414 6,777 -0.06(-0.85%)
Apr 19, 2006 7.254 7.638 7.254 7.477 7,815 +0.43(+6.10%)
Apr 18, 2006 6.930 7.105 6.930 7.047 4,760 +0.01(+0.21%)
Apr 17, 2006 7.048 7.105 6.927 7.033 3,057 +0.06(+0.88%)
Apr 13, 2006 6.957 7.105 6.947 6.971 10,261 +0.01(+0.20%)
Apr 12, 2006 6.952 6.957 6.952 6.957 3,223 -0.09(-1.34%)
Apr 11, 2006 7.178 7.178 6.927 7.052 8,264 +0.09(+1.36%)
Apr 10, 2006 7.108 7.181 6.957 6.957 19,514 -0.15(-2.17%)
Apr 07, 2006 7.335 7.343 7.111 7.111 10,922 -0.24(-3.27%)
Apr 06, 2006 7.432 7.432 7.335 7.352 3,305 -0.08(-1.07%)
Apr 05, 2006 7.432 7.432 7.432 7.432 0 +0.00(+0.00%)
Apr 04, 2006 7.260 7.432 7.260 7.432 2,277 +0.00(+0.00%)
Apr 03, 2006 7.432 7.432 7.414 7.432 1,322 +0.00(+0.00%)
Mar 31, 2006 7.432 7.432 7.432 7.432 409 -0.05(-0.73%)
Mar 30, 2006 7.411 7.856 7.338 7.487 5,289 +0.22(+3.00%)
Mar 29, 2006 7.408 7.577 7.269 7.269 4,972 -0.06(-0.78%)
Mar 28, 2006 7.248 7.405 7.248 7.326 2,396 +0.08(+1.09%)
Mar 27, 2006 7.408 7.408 7.003 7.248 8,598 -0.02(-0.25%)
Mar 24, 2006 7.410 7.410 7.258 7.266 8,985 -0.15(-2.08%)
Mar 23, 2006 7.420 7.420 7.420 7.420 661 -0.11(-1.49%)
Mar 22, 2006 7.390 7.532 7.390 7.532 1,983 +0.14(+1.92%)
Mar 21, 2006 7.390 7.390 7.390 7.390 661 -0.17(-2.28%)
Mar 20, 2006 7.562 7.562 7.184 7.562 1,983 +0.00(+0.00%)
Mar 17, 2006 7.514 7.562 7.338 7.562 8,902 +0.17(+2.33%)
Mar 16, 2006 7.472 7.925 7.366 7.390 7,570 -0.52(-6.59%)
Mar 15, 2006 7.922 7.922 7.911 7.911 3,967 +0.10(+1.33%)
Mar 14, 2006 7.490 7.849 7.443 7.807 4,697 +0.09(+1.22%)
Mar 13, 2006 7.774 7.777 7.713 7.713 7,256 -0.04(-0.55%)
Mar 10, 2006 7.680 7.825 7.500 7.756 7,692 +0.26(+3.52%)
Mar 09, 2006 7.408 7.555 7.408 7.492 9,471 +0.10(+1.30%)
Mar 08, 2006 7.033 7.402 7.033 7.396 4,519 +0.31(+4.42%)
Mar 07, 2006 6.933 7.562 6.933 7.082 18,962 +0.18(+2.60%)
Mar 06, 2006 7.260 7.260 6.903 6.903 19,538 -0.36(-4.92%)
Mar 03, 2006 7.393 7.393 7.217 7.260 4,380 -0.22(-2.99%)
Mar 02, 2006 7.532 7.592 7.362 7.483 19,617 -0.23(-3.02%)
Mar 01, 2006 7.937 7.937 6.957 7.716 26,497 -0.22(-2.82%)
Feb 28, 2006 8.545 8.470 7.877 7.940 8,116 -0.60(-7.08%)
Feb 27, 2006 8.660 8.660 8.545 8.545 3,772 -0.15(-1.77%)
Feb 24, 2006 8.592 8.951 8.592 8.699 13,065 +0.15(+1.81%)
Feb 23, 2006 9.099 9.208 8.506 8.545 18,966 -0.74(-7.95%)
Feb 22, 2006 9.528 9.528 8.944 9.283 20,996 -0.32(-3.34%)
Feb 21, 2006 9.616 9.761 9.604 9.604 6,466 -0.23(-2.34%)
Feb 17, 2006 9.831 9.834 9.831 9.834 1,686 +0.01(+0.09%)
Feb 16, 2006 9.580 9.831 9.574 9.825 5,620 +0.24(+2.53%)
Feb 15, 2006 9.782 9.782 9.583 9.583 2,816 -0.25(-2.52%)
Feb 14, 2006 9.822 9.831 9.822 9.831 1,322 +0.30(+3.16%)
Feb 13, 2006 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Feb 10, 2006 9.888 9.888 9.525 9.530 3,636 +0.02(+0.21%)
Feb 09, 2006 9.377 9.940 9.377 9.510 5,355 +0.00(+0.02%)
Feb 08, 2006 9.834 9.834 9.453 9.508 4,486 -0.17(-1.77%)
Feb 07, 2006 9.722 10.03 9.646 9.680 11,349 -0.60(-5.88%)
Feb 06, 2006 10.28 10.28 10.28 10.28 991 +0.00(+0.03%)
Feb 03, 2006 10.06 10.28 10.06 10.28 1,652 +0.27(+2.69%)
Feb 02, 2006 10.28 10.28 10.01 10.01 1,983 -0.27(-2.62%)
Feb 01, 2006 10.28 10.28 9.562 10.28 10,615 -0.00(-0.03%)
Jan 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 30, 2006 9.937 10.28 9.888 10.28 12,701 +0.17(+1.64%)
Jan 27, 2006 10.01 10.12 10.01 10.12 3,828 +0.14(+1.36%)
Jan 26, 2006 9.964 9.982 9.937 9.982 9,279 +0.15(+1.51%)
Jan 25, 2006 9.677 9.834 9.677 9.834 3,801 +0.15(+1.59%)
Jan 24, 2006 9.474 9.822 9.232 9.680 20,959 -0.01(-0.06%)
Jan 23, 2006 9.770 9.831 9.546 9.686 10,278 -0.10(-1.05%)
Jan 20, 2006 10.01 10.01 9.788 9.788 2,363 -0.22(-2.18%)
Jan 19, 2006 9.755 10.01 9.755 10.01 3,074 +0.25(+2.57%)
Jan 18, 2006 9.828 9.828 9.755 9.755 661 +0.01(+0.06%)
Jan 17, 2006 9.598 9.749 9.598 9.749 3,421 +0.15(+1.61%)
Jan 13, 2006 9.571 9.616 9.389 9.595 8,423 -0.22(-2.22%)
Jan 12, 2006 9.534 9.813 9.534 9.813 661 +0.00(+0.00%)
Jan 11, 2006 9.444 9.813 9.444 9.813 3,686 +0.14(+1.41%)
Jan 10, 2006 9.804 9.816 9.528 9.677 8,350 -0.13(-1.30%)
Jan 09, 2006 9.785 9.810 9.785 9.804 2,380 +0.11(+1.12%)
Jan 06, 2006 9.707 9.707 9.631 9.695 4,545 +0.00(+0.02%)
Jan 05, 2006 9.462 9.755 9.462 9.693 4,198 +0.17(+1.73%)
Jan 04, 2006 9.725 9.973 9.229 9.528 6,942 -0.42(-4.26%)
Jan 03, 2006 9.758 10.12 9.377 9.952 19,253 +0.28(+2.88%)
Dec 30, 2005 9.377 9.680 9.377 9.673 11,236 +0.30(+3.16%)
Dec 29, 2005 9.377 9.377 9.356 9.377 2,320 +0.00(+0.00%)
Dec 28, 2005 9.320 9.377 9.320 9.377 661 +0.06(+0.65%)
Dec 27, 2005 8.929 9.317 8.929 9.317 9,587 +0.36(+3.98%)
Dec 23, 2005 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Dec 22, 2005 9.271 9.271 8.960 8.960 1,487 -0.11(-1.16%)
Dec 21, 2005 9.211 9.377 9.065 9.065 4,182 +0.07(+0.73%)
Dec 20, 2005 9.147 9.147 8.999 8.999 6,959 -0.17(-1.83%)
Dec 19, 2005 9.171 9.171 9.123 9.166 1,735 -0.21(-2.21%)
Dec 16, 2005 9.438 9.513 9.374 9.374 8,545 -0.06(-0.67%)
Dec 15, 2005 9.374 9.510 9.374 9.438 8,264 +0.08(+0.81%)
Dec 14, 2005 9.291 9.362 9.014 9.362 5,745 +0.01(+0.06%)
Dec 13, 2005 9.029 9.362 8.923 9.356 9,950 +0.28(+3.10%)
Dec 12, 2005 9.179 9.179 9.075 9.075 5,091 -0.05(-0.50%)
Dec 09, 2005 9.075 9.120 9.075 9.120 8,859 +0.05(+0.60%)
Dec 08, 2005 9.075 9.075 8.960 9.065 1,996 -0.01(-0.07%)
Dec 07, 2005 9.075 9.075 9.072 9.072 1,322 -0.00(-0.03%)
Dec 06, 2005 8.927 9.075 8.927 9.075 8,106 +0.13(+1.46%)
Dec 05, 2005 9.014 9.044 8.923 8.944 3,623 -0.07(-0.77%)
Dec 02, 2005 8.993 9.075 8.843 9.014 5,491 +0.09(+1.01%)
Dec 01, 2005 8.872 8.999 8.872 8.923 5,950 -0.24(-2.64%)
Nov 30, 2005 9.162 9.165 8.905 9.165 3,768 +0.06(+0.70%)
Nov 29, 2005 8.908 9.217 8.908 9.102 2,578 +0.33(+3.76%)
Nov 28, 2005 9.404 9.510 8.772 8.772 21,124 -0.76(-7.97%)
Nov 25, 2005 9.407 9.574 9.407 9.531 14,860 +0.18(+1.97%)
Nov 23, 2005 9.072 9.347 8.796 9.347 18,281 +0.28(+3.03%)
Nov 22, 2005 8.591 9.072 8.591 9.072 14,060 +0.52(+6.04%)
Nov 21, 2005 8.476 8.585 8.470 8.555 7,464 +0.03(+0.34%)
Nov 18, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Nov 17, 2005 8.545 8.579 8.526 8.526 4,363 -0.00(-0.04%)
Nov 16, 2005 8.454 8.530 8.454 8.530 7,395 +0.09(+1.04%)
Nov 15, 2005 8.464 8.464 8.388 8.442 3,305 -0.01(-0.14%)
Nov 14, 2005 8.470 8.721 8.439 8.454 20,318 -0.24(-2.77%)
Nov 11, 2005 8.742 8.742 8.695 8.695 1,487 -0.12(-1.39%)
Nov 10, 2005 8.902 8.902 8.742 8.817 5,950 -0.08(-0.92%)
Nov 09, 2005 8.848 8.899 8.848 8.899 2,172 +0.05(+0.58%)
Nov 08, 2005 8.848 8.848 8.848 8.848 661 -0.05(-0.56%)
Nov 07, 2005 9.075 9.075 8.863 8.897 5,289 -0.18(-1.95%)
Nov 04, 2005 8.706 9.075 8.706 9.075 9,845 +0.15(+1.69%)
Nov 03, 2005 8.696 8.923 8.696 8.923 2,978 +0.39(+4.54%)
Nov 02, 2005 8.318 8.536 8.318 8.536 5,388 +0.21(+2.58%)
Nov 01, 2005 8.318 8.321 8.318 8.321 1,652 +0.00(+0.04%)
Oct 31, 2005 8.470 8.609 8.318 8.318 11,891 -0.15(-1.79%)
Oct 28, 2005 8.581 8.581 8.470 8.470 826 -0.11(-1.30%)
Oct 27, 2005 8.560 8.609 8.560 8.581 1,818 -0.02(-0.29%)
Oct 26, 2005 8.609 8.609 8.606 8.606 1,619 +0.02(+0.21%)
Oct 25, 2005 8.498 8.609 8.496 8.588 5,388 +0.05(+0.53%)
Oct 24, 2005 8.621 8.630 8.367 8.542 18,506 -0.17(-1.94%)
Oct 21, 2005 8.923 8.936 8.712 8.712 3,603 +0.01(+0.10%)
Oct 20, 2005 8.775 9.014 8.630 8.703 12,225 -0.07(-0.80%)
Oct 19, 2005 8.923 9.534 8.773 8.773 12,053 -0.44(-4.73%)
Oct 18, 2005 9.531 9.574 9.023 9.209 14,440 +0.30(+3.41%)
Oct 17, 2005 9.035 9.035 8.524 8.905 4,003 +0.30(+3.49%)
Oct 14, 2005 8.200 8.605 8.167 8.605 10,674 +0.29(+3.45%)
Oct 13, 2005 9.123 9.214 8.252 8.318 44,633 -1.02(-10.95%)
Oct 12, 2005 9.565 9.565 9.317 9.341 14,232 -0.22(-2.34%)
Oct 11, 2005 9.791 10.87 9.090 9.565 60,449 -0.01(-0.11%)
Oct 10, 2005 9.371 9.649 9.371 9.575 20,926 +0.50(+5.51%)
Oct 07, 2005 9.208 9.345 9.022 9.075 22,070 +0.15(+1.69%)
Oct 06, 2005 9.226 9.253 8.851 8.923 11,759 -0.15(-1.63%)
Oct 05, 2005 9.301 9.377 8.545 9.072 42,408 -0.08(-0.86%)
Oct 04, 2005 8.693 9.226 8.663 9.150 42,335 +0.52(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.