Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.166 7.169 6.869 6.957 5,448 -0.07(-1.03%)
Sep 28, 2006 6.863 7.030 6.863 7.030 3,424 +0.29(+4.26%)
Sep 27, 2006 6.860 6.860 6.742 6.742 2,578 +0.04(+0.54%)
Sep 26, 2006 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 25, 2006 6.866 6.866 6.655 6.706 1,755 -0.09(-1.35%)
Sep 22, 2006 6.818 6.818 6.652 6.798 2,155 +0.13(+2.01%)
Sep 21, 2006 6.836 6.836 6.655 6.664 21,779 -0.29(-4.11%)
Sep 20, 2006 6.918 7.075 6.912 6.949 7,408 -0.14(-2.01%)
Sep 19, 2006 7.124 7.124 7.092 7.092 2,644 +0.01(+0.11%)
Sep 18, 2006 7.184 7.184 7.084 7.084 1,943 -0.10(-1.35%)
Sep 15, 2006 7.066 7.181 6.821 7.181 7,220 -0.07(-0.91%)
Sep 14, 2006 7.260 7.260 7.247 7.247 3,348 +0.11(+1.61%)
Sep 13, 2006 7.078 7.226 7.076 7.132 5,289 +0.08(+1.10%)
Sep 12, 2006 7.018 7.257 7.009 7.055 6,016 +0.02(+0.27%)
Sep 11, 2006 7.036 7.036 7.036 7.036 1,652 +0.01(+0.09%)
Sep 08, 2006 7.029 7.030 6.960 7.030 3,471 +0.06(+0.82%)
Sep 07, 2006 6.903 6.972 6.882 6.972 14,546 +0.15(+2.13%)
Sep 06, 2006 6.948 6.948 6.806 6.827 7,679 +0.05(+0.71%)
Sep 05, 2006 6.730 6.782 6.655 6.779 11,372 +0.13(+1.91%)
Sep 01, 2006 6.476 6.652 6.355 6.652 8,678 +0.13(+1.95%)
Aug 31, 2006 7.166 7.169 6.464 6.525 90,162 -0.86(-11.63%)
Aug 30, 2006 7.045 7.862 7.045 7.384 10,255 +0.03(+0.41%)
Aug 29, 2006 7.895 7.898 7.108 7.353 21,002 -0.67(-8.37%)
Aug 28, 2006 7.411 9.377 6.978 8.025 55,559 +0.72(+9.81%)
Aug 25, 2006 7.118 7.308 7.118 7.308 12,989 +0.20(+2.76%)
Aug 24, 2006 7.111 7.111 7.106 7.111 4,628 +0.01(+0.13%)
Aug 23, 2006 7.046 7.378 7.046 7.102 5,220 +0.08(+1.20%)
Aug 22, 2006 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Aug 21, 2006 7.009 7.617 6.658 7.018 13,597 +0.24(+3.57%)
Aug 18, 2006 6.776 6.780 6.776 6.776 3,636 -0.21(-2.95%)
Aug 17, 2006 6.963 7.066 6.812 6.981 3,636 +0.02(+0.22%)
Aug 16, 2006 6.875 7.105 6.875 6.966 7,349 +0.06(+0.83%)
Aug 15, 2006 6.646 6.954 6.646 6.909 9,927 +0.28(+4.29%)
Aug 14, 2006 6.503 6.633 6.503 6.624 17,670 +0.21(+3.20%)
Aug 11, 2006 6.419 6.433 6.419 6.419 1,322 +0.03(+0.52%)
Aug 10, 2006 6.376 6.385 6.283 6.385 1,983 +0.03(+0.49%)
Aug 09, 2006 6.261 6.367 6.261 6.354 9,547 +0.07(+1.19%)
Aug 08, 2006 6.125 6.280 6.050 6.280 5,706 +0.17(+2.77%)
Aug 07, 2006 6.050 6.125 6.050 6.110 1,652 +0.00(+0.00%)
Aug 04, 2006 6.110 6.112 6.110 6.110 991 +0.06(+1.00%)
Aug 03, 2006 6.050 6.050 5.944 6.050 2,314 +0.00(+0.00%)
Aug 02, 2006 6.065 6.065 5.965 6.050 12,893 +0.00(+0.00%)
Aug 01, 2006 6.050 6.050 6.050 6.050 661 -0.06(-0.99%)
Jul 31, 2006 6.050 6.125 6.050 6.110 2,975 -0.02(-0.39%)
Jul 28, 2006 6.156 6.156 6.134 6.134 3,967 -0.02(-0.29%)
Jul 27, 2006 6.301 6.301 6.131 6.153 10,383 +0.08(+1.35%)
Jul 26, 2006 6.283 6.404 5.684 6.071 58,660 -0.36(-5.64%)
Jul 25, 2006 6.110 6.503 6.110 6.434 10,886 +0.11(+1.77%)
Jul 24, 2006 6.201 6.322 6.142 6.322 2,975 +0.27(+4.50%)
Jul 21, 2006 6.159 6.159 6.050 6.050 1,983 -0.20(-3.19%)
Jul 20, 2006 6.500 6.655 6.228 6.249 5,289 -0.14(-2.13%)
Jul 19, 2006 6.385 6.385 6.385 6.385 661 +0.28(+4.66%)
Jul 18, 2006 6.346 6.458 6.050 6.101 3,223 -0.25(-3.95%)
Jul 17, 2006 6.346 6.579 5.914 6.352 5,289 +0.43(+7.25%)
Jul 14, 2006 6.086 6.319 5.914 5.923 13,547 -0.16(-2.68%)
Jul 13, 2006 6.464 6.464 6.086 6.086 2,975 +0.01(+0.10%)
Jul 12, 2006 6.110 6.110 6.080 6.080 2,651 -0.03(-0.50%)
Jul 11, 2006 6.110 6.258 6.110 6.110 1,924 -0.18(-2.79%)
Jul 10, 2006 6.286 6.286 6.286 6.286 0 +0.00(+0.00%)
Jul 07, 2006 6.094 6.286 6.092 6.286 3,282 +0.29(+4.90%)
Jul 06, 2006 6.119 6.294 5.992 5.992 4,132 -0.18(-2.94%)
Jul 05, 2006 6.437 6.437 6.119 6.174 6,509 -0.24(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.