Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.202 6.282 6.202 6.247 182,308 +0.06(+0.96%)
Oct 30, 2007 6.188 6.223 6.188 6.188 209,497 -0.03(-0.45%)
Oct 29, 2007 6.230 6.237 6.209 6.216 97,880 +0.01(+0.11%)
Oct 26, 2007 6.191 6.212 6.129 6.209 224,093 +0.06(+0.91%)
Oct 25, 2007 6.115 6.153 6.104 6.153 188,776 +0.03(+0.46%)
Oct 24, 2007 6.090 6.125 6.055 6.125 264,447 +0.04(+0.63%)
Oct 23, 2007 6.080 6.097 6.052 6.087 107,324 +0.04(+0.69%)
Oct 22, 2007 6.027 6.055 5.989 6.045 207,208 +0.01(+0.17%)
Oct 19, 2007 6.122 6.122 6.034 6.034 141,382 -0.09(-1.54%)
Oct 18, 2007 6.097 6.136 6.097 6.129 99,597 +0.01(+0.11%)
Oct 17, 2007 6.143 6.167 6.111 6.122 117,055 -0.00(-0.06%)
Oct 16, 2007 6.136 6.160 6.125 6.125 127,072 -0.01(-0.17%)
Oct 15, 2007 6.094 6.205 6.094 6.136 135,085 -0.07(-1.18%)
Oct 12, 2007 6.212 6.226 6.202 6.209 92,442 +0.01(+0.11%)
Oct 11, 2007 6.247 6.254 6.202 6.202 148,823 -0.03(-0.45%)
Oct 10, 2007 6.226 6.247 6.223 6.230 148,823 -0.01(-0.11%)
Oct 09, 2007 6.258 6.262 6.223 6.237 130,506 -0.00(-0.06%)
Oct 08, 2007 6.244 6.265 6.240 6.240 43,502 -0.03(-0.50%)
Oct 05, 2007 6.261 6.293 6.261 6.272 108,469 +0.03(+0.45%)
Oct 04, 2007 6.237 6.261 6.226 6.244 91,869 +0.00(+0.06%)
Oct 03, 2007 6.247 6.261 6.237 6.240 106,466 -0.03(-0.45%)
Oct 02, 2007 6.237 6.276 6.237 6.268 107,610 +0.02(+0.28%)
Oct 01, 2007 6.233 6.265 6.230 6.251 251,855 +0.02(+0.28%)
Sep 28, 2007 6.219 6.254 6.216 6.233 184,312 -0.01(-0.17%)
Sep 27, 2007 6.205 6.244 6.205 6.244 68,115 +0.03(+0.51%)
Sep 26, 2007 6.209 6.219 6.185 6.212 168,285 +0.03(+0.45%)
Sep 25, 2007 6.191 6.202 6.171 6.185 170,002 -0.02(-0.28%)
Sep 24, 2007 6.219 6.261 6.202 6.202 114,765 -0.02(-0.28%)
Sep 21, 2007 6.212 6.226 6.198 6.219 105,893 +0.02(+0.39%)
Sep 20, 2007 6.247 6.258 6.191 6.195 173,150 -0.06(-0.95%)
Sep 19, 2007 6.282 6.282 6.226 6.254 166,567 +0.02(+0.34%)
Sep 18, 2007 6.115 6.237 6.115 6.233 212,645 +0.14(+2.23%)
Sep 17, 2007 6.157 6.164 6.094 6.097 117,914 -0.07(-1.13%)
Sep 14, 2007 6.174 6.198 6.167 6.167 81,852 -0.04(-0.68%)
Sep 13, 2007 6.219 6.240 6.198 6.209 142,527 +0.00(+0.06%)
Sep 12, 2007 6.261 6.261 6.195 6.205 218,656 -0.17(-2.74%)
Sep 11, 2007 6.331 6.387 6.331 6.380 59,529 +0.05(+0.77%)
Sep 10, 2007 6.338 6.373 6.303 6.331 112,762 +0.00(+0.00%)
Sep 07, 2007 6.380 6.380 6.328 6.331 71,835 -0.09(-1.36%)
Sep 06, 2007 6.401 6.429 6.401 6.419 117,055 +0.00(+0.05%)
Sep 05, 2007 6.380 6.415 6.356 6.415 178,588 +0.00(+0.05%)
Sep 04, 2007 6.401 6.419 6.363 6.412 185,170 +0.01(+0.16%)
Aug 31, 2007 6.380 6.408 6.356 6.401 128,217 +0.07(+1.16%)
Aug 30, 2007 6.303 6.349 6.303 6.328 45,505 -0.00(-0.06%)
Aug 29, 2007 6.317 6.345 6.307 6.331 143,671 +0.06(+0.89%)
Aug 28, 2007 6.408 6.408 6.268 6.275 128,217 -0.13(-2.02%)
Aug 27, 2007 6.401 6.461 6.394 6.405 149,682 -0.04(-0.65%)
Aug 24, 2007 6.384 6.447 6.384 6.447 135,372 +0.06(+0.99%)
Aug 23, 2007 6.380 6.457 6.366 6.384 169,716 +0.02(+0.38%)
Aug 22, 2007 6.275 6.373 6.275 6.359 196,046 +0.10(+1.56%)
Aug 21, 2007 6.216 6.275 6.195 6.261 127,931 +0.05(+0.79%)
Aug 20, 2007 6.219 6.244 6.185 6.212 172,864 +0.06(+1.02%)
Aug 17, 2007 5.957 6.157 5.947 6.150 246,131 +0.34(+5.83%)
Aug 16, 2007 5.839 5.839 5.430 5.811 526,033 -0.06(-1.07%)
Aug 15, 2007 6.003 6.020 5.874 5.874 494,838 -0.15(-2.44%)
Aug 14, 2007 6.240 6.254 6.020 6.020 307,950 -0.22(-3.53%)
Aug 13, 2007 6.296 6.296 6.240 6.240 87,863 +0.00(+0.00%)
Aug 10, 2007 6.247 6.272 6.205 6.240 129,648 -0.06(-0.94%)
Aug 09, 2007 6.307 6.377 6.286 6.300 168,285 -0.06(-0.93%)
Aug 08, 2007 6.317 6.384 6.317 6.359 129,361 +0.05(+0.72%)
Aug 07, 2007 6.261 6.314 6.247 6.314 104,748 +0.05(+0.72%)
Aug 06, 2007 6.324 6.324 6.230 6.268 151,399 -0.03(-0.50%)
Aug 03, 2007 6.324 6.349 6.300 6.300 60,674 -0.05(-0.77%)
Aug 02, 2007 6.352 6.387 6.338 6.349 170,002 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.