Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.39	12.61	11.90	11.92	513,677	-0.46(-3.75%)
Apr 27, 2007	11.87	12.86	11.69	12.39	1,499,822	+0.93(+8.11%)
Apr 26, 2007	11.44	11.54	11.35	11.46	255,081	+0.01(+0.13%)
Apr 25, 2007	11.56	11.56	11.41	11.44	287,873	-0.06(-0.52%)
Apr 24, 2007	11.37	11.62	11.35	11.50	294,196	+0.07(+0.59%)
Apr 23, 2007	11.46	11.51	11.42	11.44	391,745	+0.00(+0.00%)
Apr 20, 2007	11.53	11.53	11.32	11.44	231,090	+0.02(+0.13%)
Apr 19, 2007	11.30	11.47	11.16	11.42	321,745	+0.04(+0.33%)
Apr 18, 2007	11.47	11.58	11.38	11.38	303,473	-0.10(-0.85%)
Apr 17, 2007	11.44	11.59	11.39	11.48	279,298	+0.06(+0.53%)
Apr 16, 2007	11.31	11.48	11.25	11.42	266,161	+0.13(+1.20%)
Apr 13, 2007	11.22	11.29	11.12	11.29	560,200	+0.08(+0.74%)
Apr 12, 2007	11.20	11.24	11.08	11.20	142,709	-0.04(-0.40%)
Apr 11, 2007	11.35	11.42	11.15	11.25	268,870	-0.14(-1.25%)
Apr 10, 2007	11.14	11.41	11.12	11.39	184,063	+0.26(+2.29%)
Apr 09, 2007	11.13	11.26	11.06	11.14	209,736	+0.03(+0.27%)
Apr 05, 2007	11.15	11.20	11.08	11.11	237,676	-0.07(-0.60%)
Apr 04, 2007	11.32	11.33	11.11	11.17	453,959	-0.18(-1.59%)
Apr 03, 2007	11.24	11.39	11.11	11.35	307,412	+0.19(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.