Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	102.56	103.89	102.22	102.61	349,155	-0.11(-0.11%)
Apr 27, 2007	102.62	102.91	101.78	102.72	141,107	-0.53(-0.52%)
Apr 26, 2007	103.58	103.90	102.15	103.26	189,819	-0.42(-0.41%)
Apr 25, 2007	102.41	104.04	101.88	103.68	215,066	+1.51(+1.48%)
Apr 24, 2007	105.10	105.11	99.80	102.17	699,044	-3.29(-3.12%)
Apr 23, 2007	104.97	106.80	104.84	105.46	199,248	+0.50(+0.47%)
Apr 20, 2007	102.97	104.97	102.78	104.97	210,038	+2.19(+2.13%)
Apr 19, 2007	103.10	103.71	101.96	102.78	145,507	-1.16(-1.11%)
Apr 18, 2007	102.09	105.96	101.99	103.94	247,541	+1.84(+1.81%)
Apr 17, 2007	100.40	102.39	100.17	102.09	252,883	+1.69(+1.68%)
Apr 16, 2007	99.75	100.47	99.38	100.40	170,020	+0.89(+0.89%)
Apr 13, 2007	100.30	100.70	98.94	99.52	199,352	-0.79(-0.79%)
Apr 12, 2007	98.26	100.46	97.61	100.31	169,497	+2.21(+2.26%)
Apr 11, 2007	99.11	99.36	97.95	98.09	172,849	-1.26(-1.27%)
Apr 10, 2007	99.57	100.57	99.09	99.35	163,211	-0.46(-0.46%)
Apr 09, 2007	99.30	99.98	98.28	99.81	201,866	+0.47(+0.47%)
Apr 05, 2007	98.46	100.21	98.46	99.34	93,338	-0.07(-0.07%)
Apr 04, 2007	100.16	101.11	98.95	99.41	190,762	-0.57(-0.57%)
Apr 03, 2007	99.61	101.39	99.53	99.98	176,620	+0.82(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.