Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.075 9.075 9.042 9.065 4,529 -0.01(-0.07%)
Apr 27, 2007 9.072 9.072 8.807 9.072 7,934 +0.10(+1.15%)
Apr 26, 2007 8.878 9.032 8.624 8.969 8,192 +0.00(+0.00%)
Apr 25, 2007 9.029 9.029 8.875 8.969 14,476 -0.06(-0.67%)
Apr 24, 2007 8.833 9.075 8.692 9.029 14,364 +0.15(+1.70%)
Apr 23, 2007 8.439 8.878 8.122 8.878 27,452 +0.44(+5.20%)
Apr 20, 2007 8.303 8.439 8.128 8.439 13,739 +0.12(+1.45%)
Apr 19, 2007 8.303 8.318 8.303 8.318 2,314 +0.30(+3.72%)
Apr 18, 2007 8.243 8.318 8.020 8.020 4,337 -0.22(-2.70%)
Apr 17, 2007 8.273 8.273 8.243 8.243 2,125 -0.07(-0.84%)
Apr 16, 2007 8.318 8.318 8.312 8.312 4,654 -0.00(-0.04%)
Apr 13, 2007 8.258 8.315 8.258 8.315 1,157 +0.06(+0.70%)
Apr 12, 2007 8.318 8.318 8.258 8.258 3,345 -0.00(-0.04%)
Apr 11, 2007 8.261 8.291 8.261 8.261 6,611 +0.00(+0.04%)
Apr 10, 2007 8.091 8.318 8.088 8.258 16,004 +0.19(+2.40%)
Apr 09, 2007 8.079 8.079 8.055 8.064 5,124 -0.01(-0.11%)
Apr 05, 2007 8.064 8.075 8.064 8.073 7,603 +0.07(+0.91%)
Apr 04, 2007 8.076 8.076 8.001 8.001 4,132 +0.12(+1.54%)
Apr 03, 2007 8.076 8.076 7.880 7.880 9,015 -0.14(-1.70%)
Apr 02, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Mar 30, 2007 8.064 8.070 8.013 8.016 8,512 +0.45(+5.96%)
Mar 29, 2007 8.091 8.091 7.565 7.565 36,563 -0.42(-5.27%)
Mar 28, 2007 7.986 8.010 7.986 7.986 4,423 +0.12(+1.49%)
Mar 27, 2007 7.883 7.883 7.865 7.868 2,552 -0.01(-0.18%)
Mar 26, 2007 7.883 7.883 7.883 7.883 0 +0.00(+0.00%)
Mar 23, 2007 8.082 8.082 7.874 7.883 8,132 -0.13(-1.62%)
Mar 22, 2007 8.016 8.016 8.010 8.013 4,158 +0.02(+0.19%)
Mar 21, 2007 8.016 8.031 7.998 7.998 1,005 +0.13(+1.69%)
Mar 20, 2007 7.865 7.868 7.865 7.865 2,958 +0.00(+0.00%)
Mar 19, 2007 8.064 8.064 7.459 7.865 11,537 +0.15(+1.94%)
Mar 16, 2007 7.417 7.737 7.417 7.715 4,251 +0.29(+3.91%)
Mar 15, 2007 7.423 7.425 7.423 7.425 661 -0.14(-1.82%)
Mar 14, 2007 7.629 7.638 7.487 7.562 5,461 -0.07(-0.90%)
Mar 13, 2007 7.904 7.789 7.631 7.631 2,644 -0.27(-3.45%)
Mar 12, 2007 7.620 7.907 7.614 7.904 7,610 +0.08(+0.97%)
Mar 09, 2007 7.704 7.828 7.601 7.828 2,975 +0.18(+2.29%)
Mar 08, 2007 7.704 7.704 7.653 7.653 4,628 -0.04(-0.51%)
Mar 07, 2007 7.565 7.692 7.565 7.692 991 +0.26(+3.46%)
Mar 06, 2007 7.435 7.435 7.435 7.435 0 +0.00(+0.00%)
Mar 05, 2007 8.091 8.091 7.435 7.435 21,009 -0.67(-8.28%)
Mar 02, 2007 7.511 8.107 7.511 8.107 2,975 +0.66(+8.90%)
Mar 01, 2007 7.562 7.562 7.260 7.444 3,970 -0.16(-2.15%)
Feb 28, 2007 7.601 7.692 7.592 7.608 2,479 +0.03(+0.36%)
Feb 27, 2007 7.713 7.713 7.580 7.580 3,967 -0.25(-3.18%)
Feb 26, 2007 7.831 7.904 7.828 7.829 7,230 -0.21(-2.59%)
Feb 23, 2007 8.309 8.394 8.037 8.037 27,330 -0.27(-3.21%)
Feb 22, 2007 8.128 8.303 8.091 8.303 10,112 +0.21(+2.62%)
Feb 21, 2007 8.406 8.406 7.941 8.091 14,889 +0.08(+0.94%)
Feb 20, 2007 8.016 8.016 7.789 8.016 1,586 +0.00(+0.00%)
Feb 16, 2007 7.925 8.016 7.913 8.016 4,631 +0.10(+1.32%)
Feb 15, 2007 7.807 7.912 7.807 7.912 3,018 +0.11(+1.38%)
Feb 14, 2007 7.536 7.804 7.536 7.804 6,611 +0.28(+3.74%)
Feb 13, 2007 7.710 7.710 7.505 7.523 10,370 -0.18(-2.39%)
Feb 12, 2007 7.716 7.927 7.623 7.707 8,611 -0.08(-1.05%)
Feb 09, 2007 8.122 8.122 7.565 7.789 16,701 +0.14(+1.86%)
Feb 08, 2007 7.868 7.880 7.441 7.647 28,143 -0.22(-2.77%)
Feb 07, 2007 7.874 7.874 7.680 7.865 3,441 -0.04(-0.54%)
Feb 06, 2007 7.713 7.907 7.423 7.907 7,256 +0.20(+2.55%)
Feb 05, 2007 7.571 7.710 7.571 7.710 2,082 +0.02(+0.29%)
Feb 02, 2007 7.571 7.688 7.571 7.688 661 +0.02(+0.26%)
Feb 01, 2007 7.692 7.692 7.668 7.668 4,297 -0.01(-0.16%)
Jan 31, 2007 7.659 7.680 7.659 7.680 4,710 +0.12(+1.56%)
Jan 30, 2007 7.550 7.562 7.550 7.562 4,053 +0.01(+0.13%)
Jan 29, 2007 7.559 7.559 7.552 7.552 727 +0.11(+1.50%)
Jan 26, 2007 7.441 7.441 7.339 7.441 5,289 +0.01(+0.09%)
Jan 25, 2007 7.434 7.434 7.434 7.434 330 +0.10(+1.35%)
Jan 24, 2007 7.335 7.335 7.335 7.335 413 -0.10(-1.38%)
Jan 23, 2007 7.139 7.438 7.139 7.438 8,764 +0.30(+4.19%)
Jan 22, 2007 7.169 7.260 7.139 7.139 3,296 +0.03(+0.43%)
Jan 19, 2007 7.036 7.108 7.036 7.108 3,395 +0.07(+1.03%)
Jan 18, 2007 7.036 7.036 7.036 7.036 0 +0.00(+0.00%)
Jan 17, 2007 7.036 7.036 7.036 7.036 1,322 -0.14(-2.01%)
Jan 16, 2007 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
Jan 12, 2007 7.167 7.184 7.167 7.180 3,305 +0.01(+0.17%)
Jan 11, 2007 7.087 7.168 7.087 7.168 1,322 +0.14(+1.93%)
Jan 10, 2007 7.062 7.210 7.033 7.033 3,768 -0.02(-0.21%)
Jan 09, 2007 7.205 7.205 7.048 7.048 3,305 -0.16(-2.18%)
Jan 08, 2007 7.205 7.205 7.205 7.205 661 +0.19(+2.67%)
Jan 05, 2007 7.263 7.274 7.018 7.018 9,931 -0.31(-4.17%)
Jan 04, 2007 7.414 7.414 7.323 7.323 6,430 -0.24(-3.16%)
Jan 03, 2007 7.562 7.565 7.562 7.562 7,603 -0.00(-0.00%)
Dec 29, 2006 7.604 7.697 7.562 7.562 4,429 -0.03(-0.41%)
Dec 28, 2006 7.562 7.594 7.411 7.594 3,358 +0.01(+0.10%)
Dec 27, 2006 7.414 7.586 7.411 7.586 4,132 +0.15(+2.03%)
Dec 26, 2006 7.251 7.435 7.157 7.435 8,264 +0.28(+3.93%)
Dec 22, 2006 7.375 7.375 7.127 7.154 5,583 +0.03(+0.38%)
Dec 21, 2006 7.441 7.441 7.127 7.127 5,950 -0.31(-4.23%)
Dec 20, 2006 7.187 7.441 7.108 7.441 17,868 +0.19(+2.59%)
Dec 19, 2006 7.042 7.260 7.042 7.254 22,470 +0.21(+3.01%)
Dec 18, 2006 7.042 7.042 7.039 7.042 2,522 +0.02(+0.34%)
Dec 15, 2006 7.042 7.042 6.982 7.018 12,909 +0.05(+0.69%)
Dec 14, 2006 7.059 7.059 6.966 6.969 13,266 +0.01(+0.17%)
Dec 13, 2006 7.084 7.084 6.957 6.957 24,457 -0.05(-0.78%)
Dec 12, 2006 7.178 7.178 6.821 7.012 8,046 -0.25(-3.38%)
Dec 11, 2006 7.341 7.535 7.178 7.257 9,921 -0.05(-0.74%)
Dec 08, 2006 7.332 7.396 7.311 7.311 5,286 -0.01(-0.08%)
Dec 07, 2006 7.317 7.356 7.311 7.317 6,684 -0.05(-0.62%)
Dec 06, 2006 7.375 7.378 7.362 7.362 7,246 +0.01(+0.16%)
Dec 05, 2006 7.353 7.366 7.350 7.350 5,107 -0.04(-0.49%)
Dec 04, 2006 7.671 7.671 7.281 7.387 1,983 -0.28(-3.71%)
Dec 01, 2006 7.680 7.698 7.671 7.671 1,652 +0.34(+4.58%)
Nov 30, 2006 7.308 7.441 7.260 7.335 14,215 -0.03(-0.41%)
Nov 29, 2006 7.465 7.465 7.257 7.366 6,390 -0.01(-0.16%)
Nov 28, 2006 7.562 7.562 7.254 7.377 13,713 -0.09(-1.18%)
Nov 27, 2006 7.801 7.819 7.465 7.465 50,366 -0.19(-2.45%)
Nov 24, 2006 7.656 7.668 7.653 7.653 8,364 +0.00(+0.00%)
Nov 22, 2006 7.977 7.977 7.653 7.653 18,430 -0.05(-0.59%)
Nov 21, 2006 7.653 7.713 7.653 7.698 5,206 +0.04(+0.55%)
Nov 20, 2006 7.865 7.865 7.656 7.656 16,668 -0.26(-3.32%)
Nov 17, 2006 7.910 7.966 7.853 7.918 7,934 +0.07(+0.88%)
Nov 16, 2006 7.713 7.853 7.623 7.849 4,958 +0.21(+2.73%)
Nov 15, 2006 7.713 7.925 7.641 7.641 4,667 -0.22(-2.85%)
Nov 14, 2006 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Nov 13, 2006 7.865 7.865 7.777 7.865 5,963 -0.07(-0.93%)
Nov 10, 2006 7.938 7.938 7.938 7.938 380 +0.16(+2.08%)
Nov 09, 2006 7.874 7.895 7.777 7.777 6,281 -0.10(-1.23%)
Nov 08, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Nov 07, 2006 7.865 7.874 7.508 7.874 4,053 +0.37(+4.93%)
Nov 06, 2006 7.992 7.992 7.504 7.504 6,363 -0.01(-0.18%)
Nov 03, 2006 7.453 7.638 7.453 7.517 6,506 +0.29(+3.97%)
Nov 02, 2006 7.435 7.620 7.229 7.229 1,983 -0.03(-0.42%)
Nov 01, 2006 7.260 7.260 7.260 7.260 2,611 +0.15(+2.13%)
Oct 31, 2006 7.099 7.108 6.936 7.108 6,638 -0.26(-3.57%)
Oct 30, 2006 7.372 7.372 7.369 7.372 1,652 -0.00(-0.04%)
Oct 27, 2006 7.372 7.375 7.372 7.375 2,644 -0.06(-0.81%)
Oct 26, 2006 7.414 7.713 7.142 7.435 4,958 -0.25(-3.23%)
Oct 25, 2006 7.713 7.713 7.480 7.683 6,651 +0.39(+5.39%)
Oct 24, 2006 7.290 7.290 7.290 7.290 330 -0.00(-0.04%)
Oct 23, 2006 7.411 7.992 7.293 7.293 30,768 -0.12(-1.59%)
Oct 20, 2006 7.411 7.411 7.347 7.411 3,031 +0.41(+5.83%)
Oct 19, 2006 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Oct 18, 2006 7.184 7.238 6.957 7.003 3,636 +0.17(+2.52%)
Oct 17, 2006 7.181 7.181 6.830 6.830 5,620 -0.05(-0.79%)
Oct 16, 2006 6.885 6.885 6.885 6.885 991 -0.02(-0.22%)
Oct 13, 2006 7.124 7.124 6.900 6.900 5,372 -0.22(-3.14%)
Oct 12, 2006 6.836 7.124 6.836 7.124 2,436 +0.36(+5.32%)
Oct 11, 2006 6.764 6.764 6.764 6.764 0 +0.00(+0.00%)
Oct 10, 2006 6.764 6.764 6.764 6.764 1,983 +0.02(+0.31%)
Oct 09, 2006 6.742 6.742 6.742 6.742 330 -0.35(-4.91%)
Oct 06, 2006 7.108 7.108 7.091 7.091 2,066 +0.28(+4.18%)
Oct 05, 2006 6.655 6.882 6.655 6.806 2,274 +0.00(+0.00%)
Oct 04, 2006 6.806 6.848 6.806 6.806 4,859 -0.01(-0.09%)
Oct 03, 2006 7.036 7.036 6.812 6.812 8,688 -0.15(-2.09%)
Oct 02, 2006 6.809 7.033 6.809 6.957 4,010 +0.00(+0.00%)
Sep 29, 2006 7.166 7.169 6.869 6.957 5,448 -0.07(-1.03%)
Sep 28, 2006 6.863 7.030 6.863 7.030 3,424 +0.29(+4.26%)
Sep 27, 2006 6.860 6.860 6.742 6.742 2,578 +0.04(+0.54%)
Sep 26, 2006 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Sep 25, 2006 6.866 6.866 6.655 6.706 1,755 -0.09(-1.35%)
Sep 22, 2006 6.818 6.818 6.652 6.798 2,155 +0.13(+2.01%)
Sep 21, 2006 6.836 6.836 6.655 6.664 21,779 -0.29(-4.11%)
Sep 20, 2006 6.918 7.075 6.912 6.949 7,408 -0.14(-2.01%)
Sep 19, 2006 7.124 7.124 7.092 7.092 2,644 +0.01(+0.11%)
Sep 18, 2006 7.184 7.184 7.084 7.084 1,943 -0.10(-1.35%)
Sep 15, 2006 7.066 7.181 6.821 7.181 7,220 -0.07(-0.91%)
Sep 14, 2006 7.260 7.260 7.247 7.247 3,348 +0.11(+1.61%)
Sep 13, 2006 7.078 7.226 7.076 7.132 5,289 +0.08(+1.10%)
Sep 12, 2006 7.018 7.257 7.009 7.055 6,016 +0.02(+0.27%)
Sep 11, 2006 7.036 7.036 7.036 7.036 1,652 +0.01(+0.09%)
Sep 08, 2006 7.029 7.030 6.960 7.030 3,471 +0.06(+0.82%)
Sep 07, 2006 6.903 6.972 6.882 6.972 14,546 +0.15(+2.13%)
Sep 06, 2006 6.948 6.948 6.806 6.827 7,679 +0.05(+0.71%)
Sep 05, 2006 6.730 6.782 6.655 6.779 11,372 +0.13(+1.91%)
Sep 01, 2006 6.476 6.652 6.355 6.652 8,678 +0.13(+1.95%)
Aug 31, 2006 7.166 7.169 6.464 6.525 90,162 -0.86(-11.63%)
Aug 30, 2006 7.045 7.862 7.045 7.384 10,255 +0.03(+0.41%)
Aug 29, 2006 7.895 7.898 7.108 7.353 21,002 -0.67(-8.37%)
Aug 28, 2006 7.411 9.377 6.978 8.025 55,559 +0.72(+9.81%)
Aug 25, 2006 7.118 7.308 7.118 7.308 12,989 +0.20(+2.76%)
Aug 24, 2006 7.111 7.111 7.106 7.111 4,628 +0.01(+0.13%)
Aug 23, 2006 7.046 7.378 7.046 7.102 5,220 +0.08(+1.20%)
Aug 22, 2006 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Aug 21, 2006 7.009 7.617 6.658 7.018 13,597 +0.24(+3.57%)
Aug 18, 2006 6.776 6.780 6.776 6.776 3,636 -0.21(-2.95%)
Aug 17, 2006 6.963 7.066 6.812 6.981 3,636 +0.02(+0.22%)
Aug 16, 2006 6.875 7.105 6.875 6.966 7,349 +0.06(+0.83%)
Aug 15, 2006 6.646 6.954 6.646 6.909 9,927 +0.28(+4.29%)
Aug 14, 2006 6.503 6.633 6.503 6.624 17,670 +0.21(+3.20%)
Aug 11, 2006 6.419 6.433 6.419 6.419 1,322 +0.03(+0.52%)
Aug 10, 2006 6.376 6.385 6.283 6.385 1,983 +0.03(+0.49%)
Aug 09, 2006 6.261 6.367 6.261 6.354 9,547 +0.07(+1.19%)
Aug 08, 2006 6.125 6.280 6.050 6.280 5,706 +0.17(+2.77%)
Aug 07, 2006 6.050 6.125 6.050 6.110 1,652 +0.00(+0.00%)
Aug 04, 2006 6.110 6.112 6.110 6.110 991 +0.06(+1.00%)
Aug 03, 2006 6.050 6.050 5.944 6.050 2,314 +0.00(+0.00%)
Aug 02, 2006 6.065 6.065 5.965 6.050 12,893 +0.00(+0.00%)
Aug 01, 2006 6.050 6.050 6.050 6.050 661 -0.06(-0.99%)
Jul 31, 2006 6.050 6.125 6.050 6.110 2,975 -0.02(-0.39%)
Jul 28, 2006 6.156 6.156 6.134 6.134 3,967 -0.02(-0.29%)
Jul 27, 2006 6.301 6.301 6.131 6.153 10,383 +0.08(+1.35%)
Jul 26, 2006 6.283 6.404 5.684 6.071 58,660 -0.36(-5.64%)
Jul 25, 2006 6.110 6.503 6.110 6.434 10,886 +0.11(+1.77%)
Jul 24, 2006 6.201 6.322 6.142 6.322 2,975 +0.27(+4.50%)
Jul 21, 2006 6.159 6.159 6.050 6.050 1,983 -0.20(-3.19%)
Jul 20, 2006 6.500 6.655 6.228 6.249 5,289 -0.14(-2.13%)
Jul 19, 2006 6.385 6.385 6.385 6.385 661 +0.28(+4.66%)
Jul 18, 2006 6.346 6.458 6.050 6.101 3,223 -0.25(-3.95%)
Jul 17, 2006 6.346 6.579 5.914 6.352 5,289 +0.43(+7.25%)
Jul 14, 2006 6.086 6.319 5.914 5.923 13,547 -0.16(-2.68%)
Jul 13, 2006 6.464 6.464 6.086 6.086 2,975 +0.01(+0.10%)
Jul 12, 2006 6.110 6.110 6.080 6.080 2,651 -0.03(-0.50%)
Jul 11, 2006 6.110 6.258 6.110 6.110 1,924 -0.18(-2.79%)
Jul 10, 2006 6.286 6.286 6.286 6.286 0 +0.00(+0.00%)
Jul 07, 2006 6.094 6.286 6.092 6.286 3,282 +0.29(+4.90%)
Jul 06, 2006 6.119 6.294 5.992 5.992 4,132 -0.18(-2.94%)
Jul 05, 2006 6.437 6.437 6.119 6.174 6,509 -0.24(-3.68%)
Jul 03, 2006 6.410 6.410 6.410 6.410 330 -0.06(-0.96%)
Jun 30, 2006 6.355 6.472 6.355 6.472 1,487 -0.04(-0.67%)
Jun 29, 2006 6.428 6.567 6.107 6.516 3,305 +0.17(+2.69%)
Jun 28, 2006 6.345 6.345 6.345 6.345 330 +0.07(+1.09%)
Jun 27, 2006 6.352 6.352 6.277 6.277 4,264 -0.08(-1.19%)
Jun 26, 2006 6.261 6.352 6.258 6.352 7,273 +0.30(+5.00%)
Jun 23, 2006 6.255 6.255 6.050 6.050 2,317 -0.01(-0.20%)
Jun 22, 2006 6.216 6.216 6.062 6.062 1,857 -0.17(-2.72%)
Jun 21, 2006 6.231 6.231 6.231 6.231 1,652 +0.02(+0.24%)
Jun 20, 2006 6.216 6.240 6.216 6.216 4,264 +0.00(+0.00%)
Jun 19, 2006 6.388 6.388 5.914 6.216 4,892 -0.23(-3.52%)
Jun 16, 2006 6.443 6.443 6.443 6.443 3,305 +0.02(+0.26%)
Jun 15, 2006 6.481 6.491 6.426 6.426 1,487 -0.03(-0.45%)
Jun 14, 2006 6.594 6.594 6.452 6.455 4,958 -0.17(-2.56%)
Jun 13, 2006 6.809 6.809 6.567 6.624 6,618 -0.18(-2.67%)
Jun 12, 2006 6.815 6.815 6.806 6.806 1,732 -0.08(-1.19%)
Jun 09, 2006 6.911 6.911 6.888 6.888 991 +0.02(+0.22%)
Jun 08, 2006 6.818 6.875 6.818 6.872 4,463 -0.37(-5.10%)
Jun 07, 2006 6.918 7.242 6.918 7.242 661 +0.43(+6.26%)
Jun 06, 2006 7.111 7.114 6.806 6.815 15,716 -0.20(-2.83%)
Jun 05, 2006 6.809 7.013 6.806 7.013 2,978 +0.20(+3.00%)
Jun 02, 2006 6.897 6.957 6.806 6.809 11,028 -0.08(-1.10%)
Jun 01, 2006 6.957 6.957 6.882 6.885 4,932 -0.07(-1.00%)
May 31, 2006 6.954 6.954 6.954 6.954 667 +0.06(+0.83%)
May 30, 2006 7.108 7.108 6.897 6.897 12,512 -0.21(-2.98%)
May 26, 2006 7.417 7.441 7.033 7.108 9,735 -0.64(-8.20%)
May 25, 2006 7.756 7.756 7.744 7.744 4,800 +0.03(+0.39%)
May 24, 2006 7.710 7.713 7.423 7.713 5,461 +0.06(+0.79%)
May 23, 2006 7.568 7.653 7.429 7.653 4,297 -0.04(-0.51%)
May 22, 2006 7.692 7.692 7.692 7.692 2,314 +0.00(+0.00%)
May 19, 2006 7.707 7.707 7.692 7.692 661 +0.28(+3.84%)
May 18, 2006 7.275 7.408 7.275 7.408 1,077 -0.15(-2.04%)
May 17, 2006 7.659 7.659 7.435 7.562 2,314 +0.00(+0.04%)
May 16, 2006 7.735 7.750 7.480 7.559 3,163 +0.08(+1.05%)
May 15, 2006 7.771 7.771 7.480 7.480 2,413 -0.13(-1.67%)
May 12, 2006 7.556 7.608 7.556 7.608 10,972 -0.00(-0.04%)
May 11, 2006 7.393 7.801 7.393 7.611 10,314 +0.26(+3.50%)
May 10, 2006 7.487 7.556 7.353 7.353 2,975 -0.13(-1.78%)
May 09, 2006 7.260 7.541 7.260 7.487 3,305 +0.19(+2.65%)
May 08, 2006 7.257 7.335 7.257 7.293 2,763 -0.04(-0.58%)
May 05, 2006 7.335 7.335 7.335 7.335 462 +0.08(+1.08%)
May 04, 2006 7.257 7.257 7.257 7.257 1,652 +0.09(+1.22%)
May 03, 2006 7.335 7.487 7.114 7.169 10,182 -0.17(-2.27%)
May 02, 2006 7.441 7.441 7.335 7.335 991 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.