Indicators

Edison International (NY: EIX )

71.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.39	27.47	27.12	27.18	2,930,516	-0.21(-0.77%)
Jan 30, 2007	26.96	27.47	26.96	27.39	4,021,391	+0.40(+1.50%)
Jan 29, 2007	27.01	27.10	26.87	26.98	3,559,949	+0.06(+0.22%)
Jan 26, 2007	26.72	26.95	26.49	26.92	3,676,799	+0.15(+0.56%)
Jan 25, 2007	26.81	27.06	26.71	26.77	4,023,542	+0.07(+0.25%)
Jan 24, 2007	26.54	26.71	26.14	26.71	3,775,443	+0.02(+0.07%)
Jan 23, 2007	26.32	26.85	26.32	26.69	4,291,834	+0.30(+1.14%)
Jan 22, 2007	26.26	26.45	26.15	26.39	2,675,465	+0.07(+0.28%)
Jan 19, 2007	26.19	26.34	26.04	26.31	2,693,340	+0.17(+0.65%)
Jan 18, 2007	25.95	26.17	25.87	26.14	5,395,618	+0.19(+0.75%)
Jan 17, 2007	25.97	26.05	25.84	25.95	3,043,228	+0.01(+0.02%)
Jan 16, 2007	25.98	26.19	25.87	25.94	3,122,838	-0.01(-0.02%)
Jan 12, 2007	26.10	26.25	25.84	25.95	5,251,128	-0.09(-0.35%)
Jan 11, 2007	26.40	26.50	25.94	26.04	8,628,852	-0.29(-1.10%)
Jan 10, 2007	26.33	26.48	26.25	26.33	2,382,513	-0.05(-0.18%)
Jan 09, 2007	26.49	26.54	26.26	26.38	2,511,114	-0.05(-0.18%)
Jan 08, 2007	26.58	26.74	26.29	26.43	3,157,430	-0.14(-0.55%)
Jan 05, 2007	27.16	27.18	26.43	26.57	3,833,703	-0.57(-2.09%)
Jan 04, 2007	27.35	27.39	27.13	27.14	5,109,783	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.