Indicators

Community Health Systems (NY: CYH )

3.575 -0.095 (-2.59%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.72	30.73	30.22	30.49	797,653	-0.31(-1.01%)
Feb 27, 2007	30.90	31.13	30.58	30.81	829,378	-0.49(-1.57%)
Feb 26, 2007	31.80	31.80	31.19	31.30	748,966	-0.53(-1.67%)
Feb 23, 2007	31.77	32.00	31.63	31.83	349,957	+0.00(+0.00%)
Feb 22, 2007	31.68	31.94	31.68	31.83	412,797	+0.16(+0.49%)
Feb 21, 2007	31.45	31.72	31.39	31.67	967,262	+0.25(+0.78%)
Feb 20, 2007	31.43	31.60	31.26	31.43	914,061	+0.07(+0.21%)
Feb 16, 2007	31.37	31.78	30.99	31.36	1,859,360	-0.02(-0.05%)
Feb 15, 2007	31.18	31.60	31.15	31.38	714,922	+0.20(+0.63%)
Feb 14, 2007	31.06	31.35	31.05	31.18	871,128	+0.16(+0.50%)
Feb 13, 2007	31.04	31.13	30.91	31.03	658,844	+0.11(+0.37%)
Feb 12, 2007	30.62	30.95	30.55	30.91	704,400	+0.34(+1.13%)
Feb 09, 2007	30.49	30.64	30.37	30.57	450,136	+0.08(+0.27%)
Feb 08, 2007	30.58	30.66	30.28	30.49	509,804	-0.07(-0.21%)
Feb 07, 2007	30.45	30.62	30.26	30.55	700,280	+0.19(+0.62%)
Feb 06, 2007	30.53	30.64	30.30	30.36	1,761,133	-0.08(-0.27%)
Feb 05, 2007	29.92	31.04	29.88	30.45	3,424,771	+1.07(+3.63%)
Feb 02, 2007	29.36	29.56	29.29	29.38	710,651	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.