Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.74 11.87 11.55 11.79 5,623 +0.09(+0.75%)
Oct 30, 2007 11.66 11.79 11.44 11.71 6,697 +0.05(+0.39%)
Oct 29, 2007 11.42 11.87 11.41 11.66 15,868 +0.12(+1.00%)
Oct 26, 2007 10.63 11.55 10.63 11.55 13,736 +0.72(+6.62%)
Oct 25, 2007 11.23 11.23 10.74 10.83 33,254 -0.40(-3.53%)
Oct 24, 2007 11.51 11.51 11.20 11.23 17,425 -0.50(-4.23%)
Oct 23, 2007 12.04 12.04 11.51 11.72 10,569 -0.35(-2.91%)
Oct 22, 2007 13.16 13.16 11.72 12.07 34,381 -1.01(-7.72%)
Oct 19, 2007 12.93 13.31 12.92 13.08 19,600 +0.42(+3.36%)
Oct 18, 2007 12.61 12.66 12.56 12.66 1,580 +0.03(+0.23%)
Oct 17, 2007 12.54 13.61 12.08 12.63 42,180 +0.87(+7.35%)
Oct 16, 2007 11.34 11.94 11.34 11.76 19,538 +0.41(+3.65%)
Oct 15, 2007 11.45 11.46 11.34 11.35 7,613 +0.27(+2.41%)
Oct 12, 2007 11.07 11.08 11.04 11.08 2,644 -0.06(-0.55%)
Oct 11, 2007 11.24 11.33 11.14 11.14 25,257 -0.05(-0.43%)
Oct 10, 2007 11.25 11.25 10.89 11.19 5,306 +0.08(+0.68%)
Oct 09, 2007 10.89 11.12 10.89 11.12 6,611 +0.21(+1.97%)
Oct 08, 2007 10.89 10.93 10.89 10.90 3,636 +0.03(+0.29%)
Oct 05, 2007 10.81 10.94 10.81 10.87 10,612 +0.18(+1.66%)
Oct 04, 2007 10.58 10.69 10.58 10.69 7,273 +0.15(+1.47%)
Oct 03, 2007 10.56 10.56 10.53 10.54 1,348 -0.03(-0.32%)
Oct 02, 2007 10.58 10.59 10.56 10.57 5,147 +0.14(+1.30%)
Oct 01, 2007 10.41 10.54 10.41 10.44 14,552 +0.15(+1.47%)
Sep 28, 2007 10.28 10.28 9.991 10.28 4,777 +0.38(+3.78%)
Sep 27, 2007 9.831 10.13 9.831 9.909 4,191 +0.08(+0.86%)
Sep 26, 2007 9.634 9.825 9.634 9.825 2,314 -0.01(-0.06%)
Sep 25, 2007 9.667 9.831 9.634 9.831 10,413 +0.16(+1.63%)
Sep 24, 2007 9.680 9.680 9.673 9.673 9,917 +0.15(+1.56%)
Sep 21, 2007 9.528 9.649 9.483 9.525 7,382 +0.04(+0.45%)
Sep 20, 2007 9.495 9.909 9.483 9.483 6,942 +0.00(+0.00%)
Sep 19, 2007 9.480 9.563 9.468 9.483 13,058 -0.15(-1.57%)
Sep 18, 2007 9.982 9.991 9.498 9.634 13,594 -0.41(-4.07%)
Sep 17, 2007 10.28 10.28 10.04 10.04 1,818 -0.09(-0.90%)
Sep 14, 2007 10.20 10.20 9.831 10.13 5,438 +0.45(+4.69%)
Sep 13, 2007 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 12, 2007 9.770 9.831 9.631 9.680 6,611 -0.15(-1.54%)
Sep 11, 2007 10.13 10.28 9.537 9.831 12,007 -0.30(-2.99%)
Sep 10, 2007 10.13 10.13 10.13 10.13 1,583 -0.06(-0.59%)
Sep 07, 2007 10.28 10.28 10.15 10.19 4,297 +0.01(+0.10%)
Sep 06, 2007 10.13 10.43 10.13 10.18 3,305 -0.10(-1.01%)
Sep 05, 2007 10.28 10.44 10.28 10.29 4,066 +0.00(+0.00%)
Sep 04, 2007 10.16 10.31 10.13 10.29 3,636 +0.07(+0.71%)
Aug 31, 2007 9.680 10.28 9.680 10.21 4,628 -0.08(-0.82%)
Aug 30, 2007 10.28 10.30 10.28 10.30 4,297 -0.12(-1.10%)
Aug 29, 2007 10.24 10.63 9.680 10.41 11,474 -0.21(-1.96%)
Aug 28, 2007 10.59 10.66 10.58 10.62 12,314 +0.05(+0.49%)
Aug 27, 2007 10.44 10.58 10.41 10.57 12,314 +0.36(+3.53%)
Aug 24, 2007 10.13 10.28 9.078 10.21 21,009 +0.20(+1.99%)
Aug 23, 2007 9.982 10.01 9.695 10.01 12,919 +0.36(+3.76%)
Aug 22, 2007 9.208 9.649 9.208 9.649 17,471 +0.57(+6.33%)
Aug 21, 2007 8.633 9.347 8.621 9.075 8,453 -0.15(-1.64%)
Aug 20, 2007 9.374 9.380 9.209 9.226 6,803 +0.21(+2.31%)
Aug 17, 2007 9.377 9.377 8.772 9.017 11,002 +0.55(+6.46%)
Aug 16, 2007 9.035 9.044 8.470 8.470 33,231 -0.80(-8.58%)
Aug 15, 2007 9.286 9.286 9.226 9.265 6,628 -0.17(-1.77%)
Aug 14, 2007 9.431 9.431 9.431 9.431 0 +0.00(+0.00%)
Aug 13, 2007 9.450 9.450 9.347 9.431 4,420 -0.00(-0.03%)
Aug 10, 2007 9.483 9.483 8.935 9.434 23,270 -0.09(-0.98%)
Aug 09, 2007 9.680 9.680 9.528 9.528 6,281 -0.15(-1.56%)
Aug 08, 2007 9.982 9.982 9.604 9.680 12,539 -0.03(-0.31%)
Aug 07, 2007 9.922 9.922 9.686 9.710 6,082 -0.33(-3.31%)
Aug 06, 2007 10.19 10.28 10.02 10.04 7,606 -0.21(-2.07%)
Aug 03, 2007 10.25 10.44 10.25 10.25 5,610 -0.06(-0.59%)
Aug 02, 2007 10.13 10.41 9.689 10.31 18,014 -0.39(-3.67%)
Aug 01, 2007 10.41 10.88 10.41 10.71 5,362 +0.04(+0.40%)
Jul 31, 2007 10.81 10.92 10.67 10.67 14,777 +0.02(+0.14%)
Jul 30, 2007 10.35 10.66 10.14 10.65 11,345 +0.52(+5.10%)
Jul 27, 2007 10.13 10.13 10.13 10.13 1,140 -0.12(-1.17%)
Jul 26, 2007 10.13 10.29 9.982 10.25 6,449 +0.11(+1.07%)
Jul 25, 2007 10.44 10.44 10.14 10.15 4,955 -0.34(-3.20%)
Jul 24, 2007 10.59 10.59 10.38 10.48 10,413 -0.02(-0.18%)
Jul 23, 2007 10.28 10.50 10.28 10.50 9,851 +0.23(+2.21%)
Jul 20, 2007 9.982 10.28 9.831 10.27 6,241 +0.31(+3.16%)
Jul 19, 2007 9.952 9.958 9.804 9.958 5,236 +0.20(+2.08%)
Jul 18, 2007 9.757 9.831 9.755 9.755 2,833 -0.08(-0.77%)
Jul 17, 2007 9.831 9.831 9.690 9.831 5,818 +0.00(+0.03%)
Jul 16, 2007 9.788 9.828 9.788 9.828 3,636 +0.11(+1.18%)
Jul 13, 2007 9.710 9.861 9.710 9.713 11,802 -0.03(-0.27%)
Jul 12, 2007 9.801 9.801 9.728 9.740 6,463 -0.12(-1.23%)
Jul 11, 2007 9.861 9.861 9.825 9.861 3,570 +0.06(+0.62%)
Jul 10, 2007 9.770 9.861 9.685 9.801 5,765 +0.03(+0.31%)
Jul 09, 2007 9.710 9.770 9.710 9.770 9,574 +0.02(+0.25%)
Jul 06, 2007 9.604 9.746 9.604 9.746 4,267 -0.01(-0.12%)
Jul 05, 2007 9.553 9.758 9.553 9.758 6,436 +0.20(+2.14%)
Jul 03, 2007 9.543 9.553 9.528 9.553 2,482 +0.07(+0.74%)
Jul 02, 2007 9.543 9.543 9.483 9.483 2,760 -0.06(-0.60%)
Jun 29, 2007 9.543 9.543 9.494 9.540 5,249 +0.02(+0.20%)
Jun 28, 2007 9.267 9.521 9.267 9.521 671 +0.13(+1.42%)
Jun 27, 2007 9.540 9.540 9.238 9.389 2,905 -0.02(-0.20%)
Jun 26, 2007 9.407 9.407 9.377 9.407 8,165 -0.05(-0.48%)
Jun 25, 2007 9.540 9.540 9.416 9.453 4,846 +0.08(+0.81%)
Jun 22, 2007 9.465 9.559 9.377 9.377 3,530 -0.08(-0.80%)
Jun 21, 2007 9.298 9.543 9.135 9.453 4,297 +0.17(+1.79%)
Jun 20, 2007 9.377 9.392 8.960 9.286 19,174 -0.09(-0.97%)
Jun 19, 2007 9.377 9.377 9.348 9.377 8,926 +0.08(+0.85%)
Jun 18, 2007 9.271 9.559 9.236 9.298 10,579 -0.09(-0.91%)
Jun 15, 2007 9.661 9.661 9.377 9.383 5,950 -0.15(-1.52%)
Jun 14, 2007 9.386 9.528 9.365 9.528 8,595 +0.08(+0.86%)
Jun 13, 2007 9.483 9.525 9.447 9.447 3,305 -0.01(-0.06%)
Jun 12, 2007 9.361 9.453 9.361 9.453 4,297 +0.18(+1.96%)
Jun 11, 2007 9.301 9.377 9.259 9.271 5,223 -0.03(-0.33%)
Jun 08, 2007 9.280 9.368 9.256 9.301 13,051 -0.01(-0.06%)
Jun 07, 2007 9.301 9.314 9.301 9.307 2,743 -0.07(-0.75%)
Jun 06, 2007 9.256 9.377 9.227 9.377 12,169 +0.18(+1.97%)
Jun 05, 2007 9.220 9.225 9.196 9.196 11,045 -0.02(-0.26%)
Jun 04, 2007 9.329 9.453 9.075 9.220 15,587 -0.05(-0.52%)
Jun 01, 2007 9.292 9.292 9.075 9.268 4,363 +0.06(+0.66%)
May 31, 2007 9.238 9.238 8.923 9.208 29,915 -0.15(-1.65%)
May 30, 2007 9.075 9.371 8.990 9.362 18,374 +0.14(+1.51%)
May 29, 2007 9.873 9.873 9.083 9.223 29,092 -0.65(-6.59%)
May 25, 2007 9.528 9.873 9.528 9.873 36,649 +0.48(+5.12%)
May 24, 2007 9.377 9.537 9.232 9.392 16,569 -0.13(-1.40%)
May 23, 2007 9.604 9.670 9.414 9.525 43,119 +0.15(+1.60%)
May 22, 2007 9.056 9.438 9.056 9.376 29,641 +0.41(+4.54%)
May 21, 2007 8.893 9.418 8.893 8.969 9,504 +0.13(+1.45%)
May 18, 2007 9.078 9.078 8.840 8.840 10,321 -0.45(-4.80%)
May 17, 2007 9.190 9.438 9.190 9.286 10,096 -0.15(-1.57%)
May 16, 2007 9.413 9.434 8.748 9.434 13,918 +0.02(+0.22%)
May 15, 2007 9.347 9.528 9.347 9.413 25,455 +0.07(+0.79%)
May 14, 2007 9.377 9.377 9.226 9.339 14,113 +0.20(+2.24%)
May 11, 2007 8.899 9.135 8.893 9.135 14,126 +0.24(+2.72%)
May 10, 2007 8.911 8.911 8.860 8.893 8,373 -0.02(-0.27%)
May 09, 2007 8.727 8.975 8.727 8.917 4,162 +0.14(+1.62%)
May 08, 2007 8.787 8.981 8.775 8.775 2,975 +0.05(+0.55%)
May 07, 2007 8.859 9.223 8.624 8.727 58,151 -0.09(-1.03%)
May 04, 2007 8.727 8.972 8.727 8.817 8,473 -0.00(-0.04%)
May 03, 2007 8.984 8.984 8.684 8.821 7,140 -0.26(-2.83%)
May 02, 2007 8.775 9.283 8.654 9.078 22,040 +0.23(+2.61%)
May 01, 2007 8.896 8.905 8.848 8.848 6,992 -0.22(-2.40%)
Apr 30, 2007 9.075 9.075 9.042 9.065 4,529 -0.01(-0.07%)
Apr 27, 2007 9.072 9.072 8.807 9.072 7,934 +0.10(+1.15%)
Apr 26, 2007 8.878 9.032 8.624 8.969 8,192 +0.00(+0.00%)
Apr 25, 2007 9.029 9.029 8.875 8.969 14,476 -0.06(-0.67%)
Apr 24, 2007 8.833 9.075 8.692 9.029 14,364 +0.15(+1.70%)
Apr 23, 2007 8.439 8.878 8.122 8.878 27,452 +0.44(+5.20%)
Apr 20, 2007 8.303 8.439 8.128 8.439 13,739 +0.12(+1.45%)
Apr 19, 2007 8.303 8.318 8.303 8.318 2,314 +0.30(+3.72%)
Apr 18, 2007 8.243 8.318 8.020 8.020 4,337 -0.22(-2.70%)
Apr 17, 2007 8.273 8.273 8.243 8.243 2,125 -0.07(-0.84%)
Apr 16, 2007 8.318 8.318 8.312 8.312 4,654 -0.00(-0.04%)
Apr 13, 2007 8.258 8.315 8.258 8.315 1,157 +0.06(+0.70%)
Apr 12, 2007 8.318 8.318 8.258 8.258 3,345 -0.00(-0.04%)
Apr 11, 2007 8.261 8.291 8.261 8.261 6,611 +0.00(+0.04%)
Apr 10, 2007 8.091 8.318 8.088 8.258 16,004 +0.19(+2.40%)
Apr 09, 2007 8.079 8.079 8.055 8.064 5,124 -0.01(-0.11%)
Apr 05, 2007 8.064 8.075 8.064 8.073 7,603 +0.07(+0.91%)
Apr 04, 2007 8.076 8.076 8.001 8.001 4,132 +0.12(+1.54%)
Apr 03, 2007 8.076 8.076 7.880 7.880 9,015 -0.14(-1.70%)
Apr 02, 2007 8.016 8.016 8.016 8.016 0 +0.00(+0.00%)
Mar 30, 2007 8.064 8.070 8.013 8.016 8,512 +0.45(+5.96%)
Mar 29, 2007 8.091 8.091 7.565 7.565 36,563 -0.42(-5.27%)
Mar 28, 2007 7.986 8.010 7.986 7.986 4,423 +0.12(+1.49%)
Mar 27, 2007 7.883 7.883 7.865 7.868 2,552 -0.01(-0.18%)
Mar 26, 2007 7.883 7.883 7.883 7.883 0 +0.00(+0.00%)
Mar 23, 2007 8.082 8.082 7.874 7.883 8,132 -0.13(-1.62%)
Mar 22, 2007 8.016 8.016 8.010 8.013 4,158 +0.02(+0.19%)
Mar 21, 2007 8.016 8.031 7.998 7.998 1,005 +0.13(+1.69%)
Mar 20, 2007 7.865 7.868 7.865 7.865 2,958 +0.00(+0.00%)
Mar 19, 2007 8.064 8.064 7.459 7.865 11,537 +0.15(+1.94%)
Mar 16, 2007 7.417 7.737 7.417 7.715 4,251 +0.29(+3.91%)
Mar 15, 2007 7.423 7.425 7.423 7.425 661 -0.14(-1.82%)
Mar 14, 2007 7.629 7.638 7.487 7.562 5,461 -0.07(-0.90%)
Mar 13, 2007 7.904 7.789 7.631 7.631 2,644 -0.27(-3.45%)
Mar 12, 2007 7.620 7.907 7.614 7.904 7,610 +0.08(+0.97%)
Mar 09, 2007 7.704 7.828 7.601 7.828 2,975 +0.18(+2.29%)
Mar 08, 2007 7.704 7.704 7.653 7.653 4,628 -0.04(-0.51%)
Mar 07, 2007 7.565 7.692 7.565 7.692 991 +0.26(+3.46%)
Mar 06, 2007 7.435 7.435 7.435 7.435 0 +0.00(+0.00%)
Mar 05, 2007 8.091 8.091 7.435 7.435 21,009 -0.67(-8.28%)
Mar 02, 2007 7.511 8.107 7.511 8.107 2,975 +0.66(+8.90%)
Mar 01, 2007 7.562 7.562 7.260 7.444 3,970 -0.16(-2.15%)
Feb 28, 2007 7.601 7.692 7.592 7.608 2,479 +0.03(+0.36%)
Feb 27, 2007 7.713 7.713 7.580 7.580 3,967 -0.25(-3.18%)
Feb 26, 2007 7.831 7.904 7.828 7.829 7,230 -0.21(-2.59%)
Feb 23, 2007 8.309 8.394 8.037 8.037 27,330 -0.27(-3.21%)
Feb 22, 2007 8.128 8.303 8.091 8.303 10,112 +0.21(+2.62%)
Feb 21, 2007 8.406 8.406 7.941 8.091 14,889 +0.08(+0.94%)
Feb 20, 2007 8.016 8.016 7.789 8.016 1,586 +0.00(+0.00%)
Feb 16, 2007 7.925 8.016 7.913 8.016 4,631 +0.10(+1.32%)
Feb 15, 2007 7.807 7.912 7.807 7.912 3,018 +0.11(+1.38%)
Feb 14, 2007 7.536 7.804 7.536 7.804 6,611 +0.28(+3.74%)
Feb 13, 2007 7.710 7.710 7.505 7.523 10,370 -0.18(-2.39%)
Feb 12, 2007 7.716 7.927 7.623 7.707 8,611 -0.08(-1.05%)
Feb 09, 2007 8.122 8.122 7.565 7.789 16,701 +0.14(+1.86%)
Feb 08, 2007 7.868 7.880 7.441 7.647 28,143 -0.22(-2.77%)
Feb 07, 2007 7.874 7.874 7.680 7.865 3,441 -0.04(-0.54%)
Feb 06, 2007 7.713 7.907 7.423 7.907 7,256 +0.20(+2.55%)
Feb 05, 2007 7.571 7.710 7.571 7.710 2,082 +0.02(+0.29%)
Feb 02, 2007 7.571 7.688 7.571 7.688 661 +0.02(+0.26%)
Feb 01, 2007 7.692 7.692 7.668 7.668 4,297 -0.01(-0.16%)
Jan 31, 2007 7.659 7.680 7.659 7.680 4,710 +0.12(+1.56%)
Jan 30, 2007 7.550 7.562 7.550 7.562 4,053 +0.01(+0.13%)
Jan 29, 2007 7.559 7.559 7.552 7.552 727 +0.11(+1.50%)
Jan 26, 2007 7.441 7.441 7.339 7.441 5,289 +0.01(+0.09%)
Jan 25, 2007 7.434 7.434 7.434 7.434 330 +0.10(+1.35%)
Jan 24, 2007 7.335 7.335 7.335 7.335 413 -0.10(-1.38%)
Jan 23, 2007 7.139 7.438 7.139 7.438 8,764 +0.30(+4.19%)
Jan 22, 2007 7.169 7.260 7.139 7.139 3,296 +0.03(+0.43%)
Jan 19, 2007 7.036 7.108 7.036 7.108 3,395 +0.07(+1.03%)
Jan 18, 2007 7.036 7.036 7.036 7.036 0 +0.00(+0.00%)
Jan 17, 2007 7.036 7.036 7.036 7.036 1,322 -0.14(-2.01%)
Jan 16, 2007 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
Jan 12, 2007 7.167 7.184 7.167 7.180 3,305 +0.01(+0.17%)
Jan 11, 2007 7.087 7.168 7.087 7.168 1,322 +0.14(+1.93%)
Jan 10, 2007 7.062 7.210 7.033 7.033 3,768 -0.02(-0.21%)
Jan 09, 2007 7.205 7.205 7.048 7.048 3,305 -0.16(-2.18%)
Jan 08, 2007 7.205 7.205 7.205 7.205 661 +0.19(+2.67%)
Jan 05, 2007 7.263 7.274 7.018 7.018 9,931 -0.31(-4.17%)
Jan 04, 2007 7.414 7.414 7.323 7.323 6,430 -0.24(-3.16%)
Jan 03, 2007 7.562 7.565 7.562 7.562 7,603 -0.00(-0.00%)
Dec 29, 2006 7.604 7.697 7.562 7.562 4,429 -0.03(-0.41%)
Dec 28, 2006 7.562 7.594 7.411 7.594 3,358 +0.01(+0.10%)
Dec 27, 2006 7.414 7.586 7.411 7.586 4,132 +0.15(+2.03%)
Dec 26, 2006 7.251 7.435 7.157 7.435 8,264 +0.28(+3.93%)
Dec 22, 2006 7.375 7.375 7.127 7.154 5,583 +0.03(+0.38%)
Dec 21, 2006 7.441 7.441 7.127 7.127 5,950 -0.31(-4.23%)
Dec 20, 2006 7.187 7.441 7.108 7.441 17,868 +0.19(+2.59%)
Dec 19, 2006 7.042 7.260 7.042 7.254 22,470 +0.21(+3.01%)
Dec 18, 2006 7.042 7.042 7.039 7.042 2,522 +0.02(+0.34%)
Dec 15, 2006 7.042 7.042 6.982 7.018 12,909 +0.05(+0.69%)
Dec 14, 2006 7.059 7.059 6.966 6.969 13,266 +0.01(+0.17%)
Dec 13, 2006 7.084 7.084 6.957 6.957 24,457 -0.05(-0.78%)
Dec 12, 2006 7.178 7.178 6.821 7.012 8,046 -0.25(-3.38%)
Dec 11, 2006 7.341 7.535 7.178 7.257 9,921 -0.05(-0.74%)
Dec 08, 2006 7.332 7.396 7.311 7.311 5,286 -0.01(-0.08%)
Dec 07, 2006 7.317 7.356 7.311 7.317 6,684 -0.05(-0.62%)
Dec 06, 2006 7.375 7.378 7.362 7.362 7,246 +0.01(+0.16%)
Dec 05, 2006 7.353 7.366 7.350 7.350 5,107 -0.04(-0.49%)
Dec 04, 2006 7.671 7.671 7.281 7.387 1,983 -0.28(-3.71%)
Dec 01, 2006 7.680 7.698 7.671 7.671 1,652 +0.34(+4.58%)
Nov 30, 2006 7.308 7.441 7.260 7.335 14,215 -0.03(-0.41%)
Nov 29, 2006 7.465 7.465 7.257 7.366 6,390 -0.01(-0.16%)
Nov 28, 2006 7.562 7.562 7.254 7.377 13,713 -0.09(-1.18%)
Nov 27, 2006 7.801 7.819 7.465 7.465 50,366 -0.19(-2.45%)
Nov 24, 2006 7.656 7.668 7.653 7.653 8,364 +0.00(+0.00%)
Nov 22, 2006 7.977 7.977 7.653 7.653 18,430 -0.05(-0.59%)
Nov 21, 2006 7.653 7.713 7.653 7.698 5,206 +0.04(+0.55%)
Nov 20, 2006 7.865 7.865 7.656 7.656 16,668 -0.26(-3.32%)
Nov 17, 2006 7.910 7.966 7.853 7.918 7,934 +0.07(+0.88%)
Nov 16, 2006 7.713 7.853 7.623 7.849 4,958 +0.21(+2.73%)
Nov 15, 2006 7.713 7.925 7.641 7.641 4,667 -0.22(-2.85%)
Nov 14, 2006 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Nov 13, 2006 7.865 7.865 7.777 7.865 5,963 -0.07(-0.93%)
Nov 10, 2006 7.938 7.938 7.938 7.938 380 +0.16(+2.08%)
Nov 09, 2006 7.874 7.895 7.777 7.777 6,281 -0.10(-1.23%)
Nov 08, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Nov 07, 2006 7.865 7.874 7.508 7.874 4,053 +0.37(+4.93%)
Nov 06, 2006 7.992 7.992 7.504 7.504 6,363 -0.01(-0.18%)
Nov 03, 2006 7.453 7.638 7.453 7.517 6,506 +0.29(+3.97%)
Nov 02, 2006 7.435 7.620 7.229 7.229 1,983 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.