Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

26.23 -0.83 (-3.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 114.76 116.48 114.31 116.30 39,009 +1.90(+1.66%)
Mar 29, 2007 114.76 114.94 113.04 114.40 42,883 +0.27(+0.24%)
Mar 28, 2007 114.58 115.48 113.22 114.13 32,381 -1.08(-0.94%)
Mar 27, 2007 115.66 116.30 114.04 115.21 50,087 -0.99(-0.86%)
Mar 26, 2007 114.94 116.84 114.31 116.20 79,414 +0.90(+0.78%)
Mar 23, 2007 113.86 115.39 112.95 115.30 58,254 +1.08(+0.95%)
Mar 22, 2007 113.86 114.31 112.86 114.22 39,585 +0.72(+0.64%)
Mar 21, 2007 110.78 113.58 110.24 113.49 60,789 +2.62(+2.36%)
Mar 20, 2007 107.71 110.96 107.71 110.87 94,155 +1.99(+1.83%)
Mar 19, 2007 111.05 111.87 107.89 108.89 76,703 -1.72(-1.55%)
Mar 16, 2007 105.99 111.33 106.08 110.60 230,474 +4.70(+4.44%)
Mar 15, 2007 96.69 105.99 96.69 105.90 119,199 +9.58(+9.94%)
Mar 14, 2007 96.96 97.95 93.16 96.33 134,769 -1.72(-1.75%)
Mar 13, 2007 103.01 101.84 96.78 98.04 90,425 -4.97(-4.82%)
Mar 12, 2007 103.19 104.91 101.66 103.01 67,506 -0.99(-0.96%)
Mar 09, 2007 107.89 108.98 103.55 104.01 53,983 -2.80(-2.62%)
Mar 08, 2007 106.08 109.79 104.91 106.81 56,639 +1.54(+1.46%)
Mar 07, 2007 105.72 105.99 101.84 105.27 74,644 -0.36(-0.34%)
Mar 06, 2007 100.93 106.08 100.93 105.63 49,733 +5.96(+5.98%)
Mar 05, 2007 103.19 106.08 96.78 99.67 90,945 -4.88(-4.67%)
Mar 02, 2007 108.34 108.61 104.46 104.55 74,954 -4.07(-3.74%)
Mar 01, 2007 102.83 108.98 102.11 108.61 76,924 +3.52(+3.35%)
Feb 28, 2007 107.08 107.71 104.82 105.09 109,139 -2.53(-2.35%)
Feb 27, 2007 108.61 109.70 105.45 107.62 74,987 -3.07(-2.78%)
Feb 26, 2007 113.13 113.58 110.33 110.69 63,725 -2.62(-2.31%)
Feb 23, 2007 114.31 114.85 112.95 113.31 49,279 -1.36(-1.18%)
Feb 22, 2007 115.12 118.55 114.49 114.67 65,060 -0.72(-0.63%)
Feb 21, 2007 114.58 115.66 113.95 115.39 114,163 -0.09(-0.08%)
Feb 20, 2007 115.21 116.57 114.13 115.48 71,789 -0.63(-0.54%)
Feb 16, 2007 116.39 116.48 114.76 116.11 41,621 -0.27(-0.23%)
Feb 15, 2007 117.02 119.37 115.93 116.39 50,342 -0.63(-0.54%)
Feb 14, 2007 114.76 117.92 113.50 117.02 138,286 +2.26(+1.97%)
Feb 13, 2007 115.21 115.57 114.22 114.76 76,727 -0.45(-0.39%)
Feb 12, 2007 115.84 116.20 114.76 115.21 92,360 -0.90(-0.78%)
Feb 09, 2007 118.73 119.01 115.66 116.11 97,785 -3.07(-2.58%)
Feb 08, 2007 121.99 121.99 116.39 119.19 81,229 -3.25(-2.66%)
Feb 07, 2007 121.27 123.43 118.01 122.44 32,735 +0.81(+0.67%)
Feb 06, 2007 121.08 122.80 120.81 121.63 47,044 +0.54(+0.45%)
Feb 05, 2007 124.43 124.52 120.63 121.08 103,462 -4.43(-3.53%)
Feb 02, 2007 128.85 128.85 124.88 125.51 47,498 -3.34(-2.59%)
Feb 01, 2007 127.41 130.03 127.41 128.85 38,689 +1.63(+1.28%)
Jan 31, 2007 125.60 128.85 123.52 127.23 103,904 +1.63(+1.30%)
Jan 30, 2007 124.43 128.76 123.89 125.60 113,045 +1.17(+0.94%)
Jan 29, 2007 129.22 130.21 121.17 124.43 191,176 -4.43(-3.44%)
Jan 26, 2007 149.28 149.28 127.14 128.85 291,816 -20.42(-13.68%)
Jan 25, 2007 151.35 152.62 149.10 149.28 27,080 -1.45(-0.96%)
Jan 24, 2007 150.72 151.45 149.55 150.72 21,148 +0.45(+0.30%)
Jan 23, 2007 147.65 150.27 147.65 150.27 27,312 +2.17(+1.46%)
Jan 22, 2007 148.92 149.00 145.93 148.10 24,733 -0.45(-0.30%)
Jan 19, 2007 149.10 149.55 148.19 148.55 18,968 -0.54(-0.36%)
Jan 18, 2007 150.36 150.99 146.93 149.10 30,842 -1.26(-0.84%)
Jan 17, 2007 150.63 152.35 149.19 150.36 27,323 -0.63(-0.42%)
Jan 16, 2007 152.89 153.16 150.18 150.99 33,266 -0.09(-0.06%)
Jan 12, 2007 148.65 151.35 148.19 151.08 62,814 +2.71(+1.83%)
Jan 11, 2007 144.76 148.37 144.76 148.37 96,545 +3.70(+2.56%)
Jan 10, 2007 143.40 145.03 142.86 144.67 31,429 +0.54(+0.38%)
Jan 09, 2007 143.31 145.12 142.77 144.13 45,483 +1.36(+0.95%)
Jan 08, 2007 142.77 143.34 140.69 142.77 87,570 +0.90(+0.64%)
Jan 05, 2007 142.14 143.49 140.33 141.87 25,154 -0.63(-0.44%)
Jan 04, 2007 141.87 142.68 139.16 142.50 21,303 +0.81(+0.57%)
Jan 03, 2007 143.68 145.03 139.07 141.69 35,490 -1.63(-1.13%)
Dec 29, 2006 144.76 145.21 142.95 143.31 15,194 -1.72(-1.18%)
Dec 28, 2006 145.57 145.84 144.85 145.03 23,981 -0.45(-0.31%)
Dec 27, 2006 143.68 145.48 143.49 145.48 17,883 +1.90(+1.32%)
Dec 26, 2006 142.05 143.68 141.96 143.58 16,788 +1.72(+1.21%)
Dec 22, 2006 141.60 142.77 140.42 141.87 10,646 +0.09(+0.06%)
Dec 21, 2006 141.05 142.41 140.42 141.78 29,083 +1.08(+0.77%)
Dec 20, 2006 138.43 141.15 138.07 140.69 27,710 +2.35(+1.70%)
Dec 19, 2006 139.16 140.42 135.54 138.34 59,804 -1.63(-1.16%)
Dec 18, 2006 139.88 141.24 139.25 139.97 27,035 +0.18(+0.13%)
Dec 15, 2006 140.24 140.87 139.16 139.79 95,627 -0.18(-0.13%)
Dec 14, 2006 137.44 140.96 137.44 139.97 48,848 +2.17(+1.57%)
Dec 13, 2006 137.35 138.34 136.26 137.80 23,461 +1.72(+1.26%)
Dec 12, 2006 138.52 138.89 135.54 136.08 105,520 -2.44(-1.76%)
Dec 11, 2006 137.35 139.97 136.90 138.52 23,516 +1.90(+1.39%)
Dec 08, 2006 136.99 138.07 136.08 136.63 16,566 -0.99(-0.72%)
Dec 07, 2006 140.33 140.42 137.44 137.62 20,871 -2.26(-1.62%)
Dec 06, 2006 139.43 140.51 139.16 139.88 22,210 +0.27(+0.19%)
Dec 05, 2006 139.79 140.87 139.07 139.61 49,711 +0.63(+0.45%)
Dec 04, 2006 135.99 140.06 135.90 138.98 36,121 +3.89(+2.88%)
Dec 01, 2006 134.82 136.26 133.55 135.09 24,357 -0.90(-0.66%)
Nov 30, 2006 137.53 138.25 135.99 135.99 29,459 -1.72(-1.25%)
Nov 29, 2006 136.18 139.34 136.18 137.71 28,740 +1.54(+1.13%)
Nov 28, 2006 136.90 138.79 135.36 136.18 29,127 -0.72(-0.53%)
Nov 27, 2006 139.97 140.74 136.63 136.90 30,068 -3.25(-2.32%)
Nov 24, 2006 139.88 140.60 139.52 140.15 7,801 -0.99(-0.70%)
Nov 22, 2006 140.15 141.24 137.44 141.15 32,856 +0.45(+0.32%)
Nov 21, 2006 142.77 143.49 139.52 140.69 34,771 -1.90(-1.33%)
Nov 20, 2006 143.68 143.68 141.05 142.59 23,892 -0.99(-0.69%)
Nov 17, 2006 141.32 143.68 141.32 143.58 39,419 +2.26(+1.60%)
Nov 16, 2006 142.05 142.77 140.51 141.32 19,798 -0.72(-0.51%)
Nov 15, 2006 141.69 142.77 140.78 142.05 50,740 +0.18(+0.13%)
Nov 14, 2006 140.87 141.87 139.16 141.87 19,698 +1.17(+0.83%)
Nov 13, 2006 141.05 141.42 139.61 140.69 19,289 -0.18(-0.13%)
Nov 10, 2006 138.89 140.96 138.25 140.87 12,604 +1.99(+1.43%)
Nov 09, 2006 140.96 141.42 138.25 138.89 20,838 -2.08(-1.47%)
Nov 08, 2006 140.15 141.78 138.89 140.96 25,729 +0.09(+0.06%)
Nov 07, 2006 140.06 141.15 139.07 140.87 29,238 +0.90(+0.65%)
Nov 06, 2006 138.89 140.06 137.98 139.97 48,549 +2.26(+1.64%)
Nov 03, 2006 137.35 139.97 137.17 137.71 46,247 +0.09(+0.07%)
Nov 02, 2006 135.99 138.34 133.55 137.62 44,576 +0.90(+0.66%)
Nov 01, 2006 141.87 141.87 136.35 136.72 46,026 -4.70(-3.32%)
Oct 31, 2006 142.32 143.76 141.15 141.42 46,723 -0.90(-0.63%)
Oct 30, 2006 144.58 145.02 140.96 142.32 38,998 -2.26(-1.56%)
Oct 27, 2006 144.85 146.21 143.40 144.58 63,721 -0.90(-0.62%)
Oct 26, 2006 143.95 145.48 141.78 145.48 42,064 +2.17(+1.51%)
Oct 25, 2006 140.69 143.95 140.15 143.31 32,757 +2.62(+1.86%)
Oct 24, 2006 140.51 141.87 140.42 140.69 18,658 -0.81(-0.57%)
Oct 23, 2006 140.33 141.69 138.89 141.51 25,220 +0.90(+0.64%)
Oct 20, 2006 140.60 141.42 139.88 140.60 21,856 +0.72(+0.52%)
Oct 19, 2006 140.33 141.15 139.61 139.88 39,884 -0.90(-0.64%)
Oct 18, 2006 140.06 140.96 139.70 140.78 39,939 +1.17(+0.84%)
Oct 17, 2006 140.06 140.06 137.80 139.61 72,630 +0.09(+0.06%)
Oct 16, 2006 139.16 140.06 138.52 139.52 42,839 +0.63(+0.46%)
Oct 13, 2006 136.90 139.16 136.54 138.89 50,862 +1.36(+0.99%)
Oct 12, 2006 135.45 137.80 135.09 137.53 37,438 +2.98(+2.22%)
Oct 11, 2006 134.46 136.26 133.28 134.55 92,340 +0.09(+0.07%)
Oct 10, 2006 134.64 136.35 134.37 134.46 67,661 +0.27(+0.20%)
Oct 09, 2006 134.73 135.72 133.28 134.19 58,033 -0.45(-0.34%)
Oct 06, 2006 134.19 135.63 133.28 134.64 32,170 +0.54(+0.40%)
Oct 05, 2006 134.55 135.72 133.92 134.10 42,518 -0.54(-0.40%)
Oct 04, 2006 135.18 136.35 134.37 134.64 80,642 -0.54(-0.40%)
Oct 03, 2006 134.82 135.90 133.37 135.18 83,663 -0.27(-0.20%)
Oct 02, 2006 134.82 136.45 133.82 135.45 55,023 +0.81(+0.60%)
Sep 29, 2006 133.37 136.08 133.37 134.64 54,602 +1.36(+1.02%)
Sep 28, 2006 135.09 135.54 132.02 133.28 36,210 -0.99(-0.74%)
Sep 27, 2006 135.99 136.18 133.37 134.28 32,215 -1.81(-1.33%)
Sep 26, 2006 134.19 136.08 133.65 136.08 38,401 +2.80(+2.10%)
Sep 25, 2006 131.39 134.19 129.94 133.28 68,790 +1.90(+1.44%)
Sep 22, 2006 136.26 136.54 127.59 131.39 176,933 -5.60(-4.09%)
Sep 21, 2006 145.21 145.30 136.45 136.99 102,289 -8.04(-5.55%)
Sep 20, 2006 142.41 145.21 142.41 145.03 93,834 +4.07(+2.88%)
Sep 19, 2006 138.52 143.76 136.99 140.96 69,133 +2.35(+1.70%)
Sep 18, 2006 139.70 142.77 136.90 138.61 81,284 -3.70(-2.60%)
Sep 15, 2006 141.42 142.77 140.69 142.32 51,205 +1.63(+1.16%)
Sep 14, 2006 140.87 141.32 137.17 140.69 39,961 -0.18(-0.13%)
Sep 13, 2006 138.98 141.69 138.25 140.87 56,849 +2.62(+1.90%)
Sep 12, 2006 137.98 139.79 137.98 138.25 69,133 +0.90(+0.66%)
Sep 11, 2006 138.25 139.97 135.72 137.35 71,678 -2.17(-1.55%)
Sep 08, 2006 134.28 139.70 134.28 139.52 90,813 +5.24(+3.90%)
Sep 07, 2006 135.54 136.45 133.74 134.28 33,410 -2.08(-1.52%)
Sep 06, 2006 136.45 137.35 133.74 136.35 62,338 -4.34(-3.08%)
Sep 05, 2006 143.68 145.84 138.71 140.69 120,582 +5.33(+3.94%)
Sep 01, 2006 133.46 136.26 133.46 135.36 34,063 +2.08(+1.56%)
Aug 31, 2006 135.63 136.35 132.92 133.28 62,836 -2.53(-1.86%)
Aug 30, 2006 130.30 136.26 126.60 135.81 87,979 +4.70(+3.58%)
Aug 29, 2006 145.03 145.12 127.05 131.11 280,484 -14.82(-10.16%)
Aug 28, 2006 145.12 147.74 144.67 145.93 56,816 +0.90(+0.62%)
Aug 25, 2006 146.39 147.29 143.85 145.03 47,265 -1.08(-0.74%)
Aug 24, 2006 143.22 147.11 142.59 146.11 117,439 +3.52(+2.47%)
Aug 23, 2006 144.04 144.49 141.87 142.59 116,565 -1.45(-1.00%)
Aug 22, 2006 139.70 144.58 139.16 144.04 54,403 +3.16(+2.24%)
Aug 21, 2006 141.69 141.69 139.88 140.87 73,814 -0.36(-0.26%)
Aug 18, 2006 140.51 143.40 139.25 141.24 70,339 +1.54(+1.10%)
Aug 17, 2006 140.96 141.96 139.52 139.70 65,724 -0.54(-0.39%)
Aug 16, 2006 141.24 141.78 138.07 140.24 77,876 -0.99(-0.70%)
Aug 15, 2006 137.80 141.96 137.26 141.24 89,009 +4.61(+3.37%)
Aug 14, 2006 136.81 138.25 135.54 136.63 44,067 +1.27(+0.94%)
Aug 11, 2006 135.54 137.44 134.64 135.36 57,690 -0.18(-0.13%)
Aug 10, 2006 132.74 135.90 132.04 135.54 55,886 +2.89(+2.18%)
Aug 09, 2006 131.57 134.19 131.21 132.65 92,860 +1.81(+1.38%)
Aug 08, 2006 129.49 132.74 129.22 130.84 51,050 +1.72(+1.33%)
Aug 07, 2006 128.58 130.57 126.51 129.13 92,650 +0.81(+0.63%)
Aug 04, 2006 131.02 133.28 127.59 128.31 112,891 -2.80(-2.14%)
Aug 03, 2006 124.07 132.83 123.61 131.11 128,118 +7.14(+5.76%)
Aug 02, 2006 125.60 126.42 123.98 123.98 33,808 -0.90(-0.72%)
Aug 01, 2006 125.78 125.87 123.61 124.88 27,644 -0.54(-0.43%)
Jul 31, 2006 126.51 126.51 124.61 125.42 34,129 -0.63(-0.50%)
Jul 28, 2006 122.08 126.51 121.76 126.05 67,561 +6.14(+5.12%)
Jul 27, 2006 123.98 125.87 119.28 119.91 48,206 -3.16(-2.57%)
Jul 26, 2006 122.53 123.70 120.90 123.07 34,195 +0.63(+0.52%)
Jul 25, 2006 120.63 122.71 119.37 122.44 47,077 +1.81(+1.50%)
Jul 24, 2006 117.47 120.63 117.47 120.63 27,688 +3.98(+3.41%)
Jul 21, 2006 118.64 118.64 115.12 116.66 24,700 -1.99(-1.68%)
Jul 20, 2006 119.01 119.73 117.56 118.64 23,793 -0.27(-0.23%)
Jul 19, 2006 117.65 120.63 117.11 118.92 107,922 +1.27(+1.08%)
Jul 18, 2006 117.02 117.65 115.75 117.65 27,434 +2.53(+2.20%)
Jul 17, 2006 113.86 115.84 112.05 115.12 29,227 +0.99(+0.87%)
Jul 14, 2006 111.51 114.58 111.14 114.13 35,867 +0.63(+0.56%)
Jul 13, 2006 114.58 115.21 111.60 113.49 33,255 -1.54(-1.34%)
Jul 12, 2006 116.93 117.20 114.67 115.03 31,362 -1.63(-1.39%)
Jul 11, 2006 115.75 116.93 115.03 116.66 49,246 +0.90(+0.78%)
Jul 10, 2006 115.84 117.38 115.21 115.75 39,021 +0.09(+0.08%)
Jul 07, 2006 115.93 117.02 115.21 115.66 24,567 -0.99(-0.85%)
Jul 06, 2006 114.85 117.38 114.76 116.66 59,881 +2.89(+2.54%)
Jul 05, 2006 116.66 116.84 113.77 113.77 41,743 -2.80(-2.40%)
Jul 03, 2006 114.85 117.02 114.40 116.57 28,817 +1.72(+1.50%)
Jun 30, 2006 117.02 117.29 114.04 114.85 68,458 -0.81(-0.70%)
Jun 29, 2006 114.94 117.47 114.31 115.66 84,427 +1.08(+0.95%)
Jun 28, 2006 116.39 116.93 113.95 114.58 54,193 -1.36(-1.17%)
Jun 27, 2006 118.46 119.45 115.21 115.93 47,697 -2.17(-1.84%)
Jun 26, 2006 114.49 118.19 114.49 118.10 45,649 +3.61(+3.16%)
Jun 23, 2006 115.93 116.93 114.13 114.49 36,597 -1.36(-1.17%)
Jun 22, 2006 115.75 117.11 115.21 115.84 28,264 +0.18(+0.16%)
Jun 21, 2006 113.40 117.38 113.04 115.66 114,905 +2.17(+1.91%)
Jun 20, 2006 115.75 116.11 112.95 113.49 45,317 -2.44(-2.10%)
Jun 19, 2006 119.28 119.37 115.48 115.93 50,851 -2.17(-1.84%)
Jun 16, 2006 119.64 119.82 114.76 118.10 107,092 -1.45(-1.21%)
Jun 15, 2006 113.86 119.82 113.04 119.55 143,080 +6.23(+5.50%)
Jun 14, 2006 113.77 113.86 112.50 113.31 48,305 -0.27(-0.24%)
Jun 13, 2006 110.33 113.86 109.34 113.58 106,051 +3.80(+3.46%)
Jun 12, 2006 112.95 112.95 109.79 109.79 79,226 -2.26(-2.02%)
Jun 09, 2006 113.86 115.21 111.96 112.05 79,978 -1.81(-1.59%)
Jun 08, 2006 112.95 114.31 110.97 113.86 46,756 +1.45(+1.29%)
Jun 07, 2006 113.95 115.21 112.32 112.41 58,000 -0.63(-0.56%)
Jun 06, 2006 113.40 118.83 111.14 113.04 175,329 +3.70(+3.39%)
Jun 05, 2006 108.16 110.24 107.62 109.34 107,025 +1.63(+1.51%)
Jun 02, 2006 106.54 108.16 106.54 107.71 58,254 +1.54(+1.45%)
Jun 01, 2006 102.74 106.72 102.74 106.17 55,941 +3.70(+3.62%)
May 31, 2006 101.20 103.19 101.20 102.47 31,628 +1.90(+1.89%)
May 30, 2006 100.48 103.46 100.39 100.57 47,852 -3.98(-3.80%)
May 26, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 25, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 24, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 23, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 22, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 19, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 18, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 17, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 16, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 15, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 12, 2006 104.55 104.55 104.55 104.55 0 +0.00(+0.00%)
May 11, 2006 104.01 105.54 103.92 104.55 25,862 +0.54(+0.52%)
May 10, 2006 104.10 105.45 103.64 104.01 18,448 -0.09(-0.09%)
May 09, 2006 104.46 105.18 103.73 104.10 31,163 -0.36(-0.35%)
May 08, 2006 103.46 104.91 103.01 104.46 53,606 +1.54(+1.49%)
May 05, 2006 101.39 104.46 101.39 102.92 53,319 +1.90(+1.88%)
May 04, 2006 100.30 101.66 99.85 101.02 55,100 +0.72(+0.72%)
May 03, 2006 99.49 100.57 98.49 100.30 25,652 +0.54(+0.54%)
May 02, 2006 99.67 100.12 99.04 99.76 18,392 +0.27(+0.27%)
May 01, 2006 100.30 101.20 98.49 99.49 105,553 -0.36(-0.36%)
Apr 28, 2006 100.84 101.30 98.77 99.85 34,350 -0.99(-0.99%)
Apr 27, 2006 99.58 104.37 98.49 100.84 140,845 +2.17(+2.20%)
Apr 26, 2006 97.77 98.86 97.59 98.67 10,845 +1.08(+1.11%)
Apr 25, 2006 97.95 98.04 96.23 97.59 15,725 -0.27(-0.28%)
Apr 24, 2006 97.14 98.13 96.87 97.86 17,474 +0.72(+0.74%)
Apr 21, 2006 97.68 97.77 96.05 97.14 28,098 -0.45(-0.46%)
Apr 20, 2006 97.32 97.59 96.23 97.59 13,722 +0.27(+0.28%)
Apr 19, 2006 96.60 97.32 96.23 97.32 19,366 +0.90(+0.94%)
Apr 18, 2006 95.87 96.69 95.60 96.42 18,304 +0.81(+0.85%)
Apr 17, 2006 95.33 96.05 93.43 95.60 30,510 +0.36(+0.38%)
Apr 13, 2006 94.61 95.51 94.25 95.24 29,348 +0.63(+0.67%)
Apr 12, 2006 94.79 94.97 93.89 94.61 14,552 -0.18(-0.19%)
Apr 11, 2006 93.98 94.88 93.98 94.79 50,475 +0.81(+0.87%)
Apr 10, 2006 94.34 94.43 92.98 93.98 22,919 -0.27(-0.29%)
Apr 07, 2006 93.16 94.43 92.98 94.25 56,207 +1.36(+1.46%)
Apr 06, 2006 92.71 93.07 92.17 92.89 22,708 +0.18(+0.19%)
Apr 05, 2006 90.54 92.71 90.36 92.71 39,618 +2.80(+3.12%)
Apr 04, 2006 90.18 90.99 88.19 89.91 42,684 -0.72(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.