Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.759 6.772 6.737 6.741 120,512 -0.01(-0.13%)
May 30, 2007 6.781 6.790 6.750 6.750 208,545 -0.01(-0.20%)
May 29, 2007 6.768 6.781 6.754 6.763 187,489 -0.00(-0.07%)
May 25, 2007 6.741 6.768 6.728 6.768 98,112 +0.04(+0.53%)
May 24, 2007 6.763 6.772 6.719 6.732 135,968 -0.04(-0.53%)
May 23, 2007 6.786 6.812 6.741 6.768 85,344 -0.03(-0.46%)
May 22, 2007 6.772 6.817 6.772 6.799 146,944 +0.00(+0.07%)
May 21, 2007 6.821 6.826 6.772 6.795 147,840 -0.02(-0.33%)
May 18, 2007 6.763 6.830 6.763 6.817 321,441 +0.01(+0.13%)
May 17, 2007 6.817 6.821 6.790 6.808 115,136 -0.01(-0.13%)
May 16, 2007 6.835 6.857 6.808 6.817 292,545 -0.03(-0.46%)
May 15, 2007 6.839 6.853 6.826 6.848 132,608 +0.01(+0.20%)
May 14, 2007 6.862 6.866 6.830 6.835 80,864 -0.02(-0.33%)
May 11, 2007 6.853 6.857 6.830 6.857 92,960 -0.02(-0.26%)
May 10, 2007 6.857 6.875 6.844 6.875 178,305 +0.03(+0.39%)
May 09, 2007 6.848 6.866 6.839 6.848 168,000 -0.02(-0.26%)
May 08, 2007 6.853 6.866 6.839 6.866 92,288 +0.01(+0.13%)
May 07, 2007 6.830 6.866 6.812 6.857 188,161 +0.03(+0.46%)
May 04, 2007 6.799 6.839 6.786 6.826 155,456 +0.05(+0.72%)
May 03, 2007 6.777 6.804 6.763 6.777 157,248 +0.01(+0.13%)
May 02, 2007 6.745 6.786 6.737 6.768 201,825 +0.02(+0.33%)
May 01, 2007 6.710 6.745 6.696 6.745 176,064 +0.02(+0.33%)
Apr 30, 2007 6.714 6.723 6.683 6.723 176,288 +0.02(+0.33%)
Apr 27, 2007 6.683 6.701 6.665 6.701 150,080 +0.02(+0.33%)
Apr 26, 2007 6.674 6.692 6.674 6.679 180,993 +0.01(+0.13%)
Apr 25, 2007 6.652 6.670 6.647 6.670 96,096 +0.02(+0.34%)
Apr 24, 2007 6.643 6.670 6.643 6.647 172,032 -0.01(-0.13%)
Apr 23, 2007 6.634 6.661 6.620 6.656 211,905 +0.02(+0.34%)
Apr 20, 2007 6.616 6.634 6.607 6.634 162,400 +0.01(+0.13%)
Apr 19, 2007 6.620 6.634 6.603 6.625 280,225 +0.01(+0.20%)
Apr 18, 2007 6.638 6.638 6.603 6.612 173,152 -0.03(-0.40%)
Apr 17, 2007 6.629 6.652 6.607 6.638 185,249 +0.01(+0.20%)
Apr 16, 2007 6.634 6.656 6.625 6.625 144,256 -0.02(-0.34%)
Apr 13, 2007 6.634 6.656 6.629 6.647 139,776 +0.01(+0.20%)
Apr 12, 2007 6.620 6.652 6.616 6.634 284,929 +0.00(+0.07%)
Apr 11, 2007 6.652 6.665 6.629 6.629 233,857 -0.04(-0.67%)
Apr 10, 2007 6.665 6.674 6.643 6.674 158,592 +0.00(+0.07%)
Apr 09, 2007 6.665 6.678 6.652 6.670 242,369 +0.01(+0.20%)
Apr 05, 2007 6.679 6.679 6.652 6.656 127,904 -0.02(-0.33%)
Apr 04, 2007 6.670 6.692 6.665 6.679 121,184 -0.01(-0.13%)
Apr 03, 2007 6.670 6.692 6.656 6.687 283,585 +0.02(+0.33%)
Apr 02, 2007 6.634 6.670 6.629 6.665 341,153 +0.03(+0.47%)
Mar 30, 2007 6.607 6.634 6.585 6.634 226,913 +0.04(+0.54%)
Mar 29, 2007 6.612 6.612 6.576 6.598 221,537 +0.02(+0.27%)
Mar 28, 2007 6.585 6.616 6.558 6.580 305,313 -0.00(-0.07%)
Mar 27, 2007 6.643 6.661 6.482 6.585 800,132 -0.06(-0.87%)
Mar 26, 2007 6.772 6.772 6.638 6.643 641,315 -0.15(-2.23%)
Mar 23, 2007 6.888 6.888 6.723 6.795 389,986 -0.04(-0.65%)
Mar 22, 2007 6.853 6.866 6.830 6.839 42,112 -0.01(-0.13%)
Mar 21, 2007 6.848 6.862 6.830 6.848 34,048 -0.00(-0.07%)
Mar 20, 2007 6.839 6.857 6.835 6.853 48,160 +0.01(+0.20%)
Mar 19, 2007 6.866 6.866 6.808 6.839 42,784 -0.00(-0.07%)
Mar 16, 2007 6.839 6.866 6.826 6.844 65,408 -0.00(-0.07%)
Mar 15, 2007 6.844 6.870 6.844 6.848 32,928 -0.02(-0.26%)
Mar 14, 2007 6.857 6.875 6.848 6.866 62,048 -0.01(-0.13%)
Mar 13, 2007 6.897 6.888 6.853 6.875 50,624 -0.02(-0.32%)
Mar 12, 2007 6.884 6.902 6.866 6.897 58,688 +0.01(+0.19%)
Mar 09, 2007 6.893 6.893 6.866 6.884 56,896 -0.02(-0.32%)
Mar 08, 2007 6.875 6.920 6.870 6.906 79,744 +0.01(+0.19%)
Mar 07, 2007 6.875 6.911 6.866 6.893 37,856 +0.00(+0.00%)
Mar 06, 2007 6.879 6.897 6.866 6.893 49,952 +0.02(+0.32%)
Mar 05, 2007 6.897 6.897 6.853 6.870 72,576 -0.02(-0.32%)
Mar 02, 2007 6.897 6.906 6.884 6.893 86,912 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.