Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9266 0.9266 0.9163 0.9266 154,151 +0.00(+0.00%)
Apr 27, 2007 0.9240 0.9266 0.9189 0.9266 103,154 +0.01(+0.56%)
Apr 26, 2007 0.9189 0.9240 0.9163 0.9215 136,766 -0.01(-0.56%)
Apr 25, 2007 0.9215 0.9266 0.9215 0.9266 146,038 +0.01(+0.56%)
Apr 24, 2007 0.9215 0.9266 0.9215 0.9215 77,655 +0.00(+0.00%)
Apr 23, 2007 0.9215 0.9240 0.9215 0.9215 76,496 -0.00(-0.28%)
Apr 20, 2007 0.9189 0.9240 0.9189 0.9240 137,538 +0.01(+0.56%)
Apr 19, 2007 0.9189 0.9215 0.9163 0.9189 135,993 +0.00(+0.00%)
Apr 18, 2007 0.9163 0.9240 0.9163 0.9189 142,561 -0.00(-0.28%)
Apr 17, 2007 0.9189 0.9215 0.9111 0.9215 230,648 +0.00(+0.00%)
Apr 16, 2007 0.9163 0.9215 0.9137 0.9215 296,713 +0.01(+0.57%)
Apr 13, 2007 0.9085 0.9163 0.9059 0.9163 248,420 +0.00(+0.28%)
Apr 12, 2007 0.9059 0.9163 0.9033 0.9137 149,515 +0.01(+0.86%)
Apr 11, 2007 0.8982 0.9137 0.8982 0.9059 194,331 +0.00(+0.00%)
Apr 10, 2007 0.9007 0.9085 0.8982 0.9059 64,519 +0.00(+0.29%)
Apr 09, 2007 0.8956 0.9085 0.8956 0.9033 110,494 +0.01(+0.87%)
Apr 05, 2007 0.8956 0.9007 0.8930 0.8956 270,055 -0.00(-0.29%)
Apr 04, 2007 0.8956 0.9007 0.8930 0.8982 146,424 +0.00(+0.00%)
Apr 03, 2007 0.8956 0.9085 0.8956 0.8982 172,696 +0.00(+0.29%)
Apr 02, 2007 0.9033 0.9033 0.8930 0.8956 103,540 +0.00(+0.00%)
Mar 30, 2007 0.8956 0.9007 0.8930 0.8956 76,496 +0.00(+0.29%)
Mar 29, 2007 0.8982 0.9033 0.8930 0.8930 184,673 -0.01(-0.86%)
Mar 28, 2007 0.9059 0.9059 0.9007 0.9007 87,700 -0.01(-0.85%)
Mar 27, 2007 0.9137 0.9137 0.9085 0.9085 153,379 +0.00(+0.00%)
Mar 26, 2007 0.9111 0.9137 0.9033 0.9085 324,143 -0.01(-0.57%)
Mar 23, 2007 0.9059 0.9163 0.9059 0.9137 97,745 +0.01(+0.86%)
Mar 22, 2007 0.9085 0.9111 0.9059 0.9059 179,264 -0.00(-0.28%)
Mar 21, 2007 0.9085 0.9163 0.9059 0.9085 99,290 +0.00(+0.00%)
Mar 20, 2007 0.9059 0.9085 0.9059 0.9085 67,224 +0.00(+0.29%)
Mar 19, 2007 0.9033 0.9085 0.8982 0.9059 124,789 +0.01(+0.86%)
Mar 16, 2007 0.8904 0.9033 0.8904 0.8982 113,971 +0.01(+0.58%)
Mar 15, 2007 0.9007 0.9033 0.8878 0.8930 178,491 -0.01(-0.58%)
Mar 14, 2007 0.9059 0.9111 0.8956 0.8982 100,063 -0.00(-0.28%)
Mar 13, 2007 0.9007 0.9111 0.9007 0.9007 144,493 +0.00(+0.00%)
Mar 12, 2007 0.9031 0.9137 0.8956 0.9007 180,423 +0.00(+0.00%)
Mar 09, 2007 0.9033 0.9033 0.8982 0.9007 158,787 +0.01(+0.58%)
Mar 08, 2007 0.8982 0.9047 0.8956 0.8956 139,470 +0.00(+0.29%)
Mar 07, 2007 0.8749 0.8930 0.8749 0.8930 146,038 +0.02(+2.07%)
Mar 06, 2007 0.8852 0.8904 0.8697 0.8749 316,030 +0.00(+0.30%)
Mar 05, 2007 0.9111 0.9111 0.8723 0.8723 341,915 -0.04(-4.26%)
Mar 02, 2007 0.9059 0.9137 0.9040 0.9111 77,269 +0.01(+0.57%)
Mar 01, 2007 0.9163 0.9189 0.9007 0.9059 181,582 -0.01(-1.13%)
Feb 28, 2007 0.9163 0.9189 0.9059 0.9163 241,852 -0.00(-0.28%)
Feb 27, 2007 0.9240 0.9266 0.9007 0.9189 103,540 -0.01(-1.11%)
Feb 26, 2007 0.9292 0.9292 0.9189 0.9292 71,087 +0.00(+0.00%)
Feb 23, 2007 0.9370 0.9370 0.9215 0.9292 86,927 -0.01(-0.83%)
Feb 22, 2007 0.9266 0.9370 0.9163 0.9370 96,586 +0.02(+1.69%)
Feb 21, 2007 0.9189 0.9370 0.9189 0.9215 148,356 -0.01(-0.84%)
Feb 20, 2007 0.9240 0.9292 0.9240 0.9292 75,723 +0.00(+0.00%)
Feb 16, 2007 0.9137 0.9292 0.9137 0.9292 147,970 +0.02(+1.99%)
Feb 15, 2007 0.9189 0.9240 0.9111 0.9111 223,694 -0.01(-0.85%)
Feb 14, 2007 0.9240 0.9292 0.9137 0.9189 236,443 +0.00(+0.00%)
Feb 13, 2007 0.9189 0.9240 0.9163 0.9189 108,176 -0.01(-0.57%)
Feb 12, 2007 0.9189 0.9292 0.9189 0.9241 213,579 +0.00(+0.01%)
Feb 09, 2007 0.9266 0.9292 0.9163 0.9240 188,150 -0.00(-0.28%)
Feb 08, 2007 0.9189 0.9292 0.9111 0.9266 264,646 +0.00(+0.28%)
Feb 07, 2007 0.9163 0.9292 0.9137 0.9240 193,559 +0.00(+0.28%)
Feb 06, 2007 0.9189 0.9266 0.9111 0.9215 235,670 +0.01(+0.57%)
Feb 05, 2007 0.9189 0.9215 0.9111 0.9163 149,902 -0.00(-0.28%)
Feb 02, 2007 0.9163 0.9215 0.9059 0.9189 198,581 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.