Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.680 10.28 9.680 10.21 4,628 -0.08(-0.82%)
Aug 30, 2007 10.28 10.30 10.28 10.30 4,297 -0.12(-1.10%)
Aug 29, 2007 10.24 10.63 9.680 10.41 11,474 -0.21(-1.96%)
Aug 28, 2007 10.59 10.66 10.58 10.62 12,314 +0.05(+0.49%)
Aug 27, 2007 10.44 10.58 10.41 10.57 12,314 +0.36(+3.53%)
Aug 24, 2007 10.13 10.28 9.078 10.21 21,009 +0.20(+1.99%)
Aug 23, 2007 9.982 10.01 9.695 10.01 12,919 +0.36(+3.76%)
Aug 22, 2007 9.208 9.649 9.208 9.649 17,471 +0.57(+6.33%)
Aug 21, 2007 8.633 9.347 8.621 9.075 8,453 -0.15(-1.64%)
Aug 20, 2007 9.374 9.380 9.209 9.226 6,803 +0.21(+2.31%)
Aug 17, 2007 9.377 9.377 8.772 9.017 11,002 +0.55(+6.46%)
Aug 16, 2007 9.035 9.044 8.470 8.470 33,231 -0.80(-8.58%)
Aug 15, 2007 9.286 9.286 9.226 9.265 6,628 -0.17(-1.77%)
Aug 14, 2007 9.431 9.431 9.431 9.431 0 +0.00(+0.00%)
Aug 13, 2007 9.450 9.450 9.347 9.431 4,420 -0.00(-0.03%)
Aug 10, 2007 9.483 9.483 8.935 9.434 23,270 -0.09(-0.98%)
Aug 09, 2007 9.680 9.680 9.528 9.528 6,281 -0.15(-1.56%)
Aug 08, 2007 9.982 9.982 9.604 9.680 12,539 -0.03(-0.31%)
Aug 07, 2007 9.922 9.922 9.686 9.710 6,082 -0.33(-3.31%)
Aug 06, 2007 10.19 10.28 10.02 10.04 7,606 -0.21(-2.07%)
Aug 03, 2007 10.25 10.44 10.25 10.25 5,610 -0.06(-0.59%)
Aug 02, 2007 10.13 10.41 9.689 10.31 18,014 -0.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.