Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.11 18.87 17.95 18.61 181,600 +0.15(+0.81%)
Jan 30, 2008 18.28 19.10 18.21 18.46 299,900 +0.18(+0.98%)
Jan 29, 2008 17.81 18.50 17.77 18.28 210,581 +0.62(+3.51%)
Jan 28, 2008 17.45 17.85 17.01 17.66 325,940 +0.21(+1.20%)
Jan 25, 2008 17.90 18.30 17.36 17.45 323,975 -0.13(-0.74%)
Jan 24, 2008 17.11 17.75 16.22 17.58 360,400 +0.62(+3.66%)
Jan 23, 2008 15.47 17.09 15.24 16.96 363,742 +1.36(+8.72%)
Jan 22, 2008 14.41 16.19 14.41 15.60 310,340 +0.24(+1.56%)
Jan 21, 2008 16.24 16.48 14.75 15.36 0 +0.00(+0.00%)
Jan 18, 2008 16.24 16.48 14.75 15.36 378,400 -1.09(-6.63%)
Jan 17, 2008 16.72 16.85 16.24 16.45 180,800 -0.15(-0.90%)
Jan 16, 2008 16.75 17.00 16.28 16.60 181,800 -0.26(-1.54%)
Jan 15, 2008 16.67 16.86 16.27 16.86 150,829 +0.08(+0.48%)
Jan 14, 2008 17.27 17.33 16.36 16.78 148,805 -0.26(-1.53%)
Jan 11, 2008 17.35 17.40 16.84 17.04 149,200 -0.41(-2.35%)
Jan 10, 2008 17.03 17.60 16.73 17.45 161,279 +0.26(+1.51%)
Jan 09, 2008 17.72 17.78 16.76 17.19 180,200 -0.67(-3.75%)
Jan 08, 2008 17.80 18.38 17.62 17.86 251,899 +0.28(+1.59%)
Jan 07, 2008 17.50 17.82 16.90 17.58 206,800 +0.31(+1.80%)
Jan 04, 2008 17.26 17.67 16.95 17.27 254,100 -0.12(-0.69%)
Jan 03, 2008 18.45 18.71 17.35 17.39 220,250 -1.01(-5.49%)
Jan 02, 2008 18.26 18.84 18.19 18.40 248,981 +0.14(+0.77%)
Jan 01, 2008 18.34 18.69 18.25 18.26 0 +0.00(+0.00%)
Dec 31, 2007 18.34 18.69 18.25 18.26 235,161 +0.07(+0.38%)
Dec 28, 2007 18.07 18.99 18.07 18.19 270,300 +0.32(+1.79%)
Dec 27, 2007 18.08 18.48 17.87 17.87 216,500 -0.39(-2.14%)
Dec 26, 2007 16.93 18.48 16.93 18.26 316,100 +0.84(+4.82%)
Dec 24, 2007 17.15 17.79 17.15 17.42 194,200 +0.27(+1.57%)
Dec 21, 2007 16.94 17.15 16.75 17.15 327,789 +0.45(+2.69%)
Dec 20, 2007 16.39 17.60 16.39 16.70 917,221 +3.18(+23.52%)
Dec 19, 2007 13.31 13.55 13.06 13.52 216,535 +0.20(+1.50%)
Dec 18, 2007 13.21 13.36 12.81 13.32 141,800 +0.29(+2.23%)
Dec 17, 2007 12.91 13.60 12.79 13.03 208,000 +0.19(+1.48%)
Dec 14, 2007 12.74 13.30 12.60 12.84 106,300 -0.08(-0.62%)
Dec 13, 2007 12.64 13.12 12.64 12.92 74,300 +0.23(+1.81%)
Dec 12, 2007 13.14 13.45 12.40 12.69 166,200 -0.13(-1.01%)
Dec 11, 2007 13.40 13.76 12.75 12.82 161,600 -0.51(-3.83%)
Dec 10, 2007 13.30 13.59 13.23 13.33 162,900 +0.13(+0.98%)
Dec 07, 2007 13.22 13.40 12.97 13.20 202,403 +0.12(+0.92%)
Dec 06, 2007 12.51 13.19 12.51 13.08 165,600 +0.51(+4.06%)
Dec 05, 2007 12.35 12.84 12.25 12.57 117,400 +0.47(+3.88%)
Dec 04, 2007 12.25 12.44 12.05 12.10 113,576 -0.25(-2.02%)
Dec 03, 2007 12.81 13.12 12.27 12.35 185,600 -0.37(-2.91%)
Nov 30, 2007 13.15 13.18 12.69 12.72 192,000 -0.18(-1.40%)
Nov 29, 2007 13.05 13.18 12.50 12.90 134,100 -0.13(-1.00%)
Nov 28, 2007 12.63 13.44 12.63 13.03 173,000 +0.40(+3.17%)
Nov 27, 2007 12.73 12.80 12.51 12.63 163,600 -0.01(-0.08%)
Nov 26, 2007 13.12 13.12 12.55 12.64 148,100 -0.51(-3.88%)
Nov 23, 2007 13.00 13.24 12.98 13.15 49,700 +0.31(+2.41%)
Nov 21, 2007 12.94 13.10 12.76 12.84 129,700 -0.20(-1.53%)
Nov 20, 2007 13.64 13.73 12.76 13.04 174,812 -0.41(-3.05%)
Nov 19, 2007 13.90 13.90 13.30 13.45 188,000 -0.60(-4.27%)
Nov 16, 2007 14.49 14.55 13.80 14.05 199,400 -0.41(-2.84%)
Nov 15, 2007 15.00 15.00 14.21 14.46 140,400 -0.57(-3.79%)
Nov 14, 2007 16.07 16.07 14.82 15.03 157,900 -0.91(-5.71%)
Nov 13, 2007 15.51 15.97 15.41 15.94 204,500 +0.55(+3.57%)
Nov 12, 2007 15.20 15.77 15.10 15.39 190,300 +0.27(+1.79%)
Nov 09, 2007 15.32 15.53 15.04 15.12 139,800 -0.54(-3.45%)
Nov 08, 2007 15.25 15.71 14.97 15.66 351,300 +0.59(+3.92%)
Nov 07, 2007 15.39 15.39 15.00 15.07 198,380 -0.34(-2.21%)
Nov 06, 2007 15.13 15.49 14.95 15.41 113,800 +0.39(+2.60%)
Nov 05, 2007 14.97 15.16 14.76 15.02 134,400 -0.08(-0.53%)
Nov 02, 2007 15.26 15.30 14.87 15.10 433,900 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.