Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.798 7.798 7.797 7.798 0 -0.00(-0.06%)
Jun 27, 2008 7.805 7.806 7.799 7.803 0 -0.00(-0.03%)
Jun 26, 2008 7.805 7.805 7.804 7.805 0 -0.00(-0.04%)
Jun 25, 2008 7.808 7.809 7.808 7.808 0 +0.00(+0.01%)
Jun 24, 2008 7.808 7.808 7.807 7.808 0 +0.00(+0.00%)
Jun 23, 2008 7.808 7.808 7.807 7.808 0 +0.00(+0.04%)
Jun 20, 2008 7.807 7.809 7.803 7.805 0 -0.00(-0.02%)
Jun 19, 2008 7.806 7.806 7.806 7.806 0 +0.00(+0.02%)
Jun 18, 2008 7.805 7.805 7.804 7.804 0 -0.00(-0.06%)
Jun 17, 2008 7.809 7.810 7.809 7.809 0 -0.00(-0.02%)
Jun 16, 2008 7.810 7.811 7.809 7.811 0 -0.00(-0.05%)
Jun 13, 2008 7.814 7.816 7.811 7.814 0 +0.00(+0.00%)
Jun 12, 2008 7.814 7.816 7.814 7.814 0 +0.00(+0.04%)
Jun 11, 2008 7.811 7.811 7.811 7.811 0 +0.00(+0.01%)
Jun 10, 2008 7.810 7.811 7.810 7.810 0 +0.00(+0.02%)
Jun 09, 2008 7.809 7.810 7.809 7.809 0 -0.00(-0.01%)
Jun 06, 2008 7.807 7.812 7.805 7.810 0 +0.00(+0.04%)
Jun 05, 2008 7.807 7.808 7.806 7.807 0 +0.00(+0.01%)
Jun 04, 2008 7.807 7.807 7.806 7.806 0 +0.00(+0.01%)
Jun 03, 2008 7.805 7.806 7.804 7.805 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.