Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.46 19.82 19.33 19.35 10,936,768 -0.13(-0.67%)
Jun 27, 2008 19.67 19.79 19.23 19.48 12,381,465 -0.11(-0.56%)
Jun 26, 2008 19.80 19.86 19.46 19.59 12,709,882 -0.39(-1.95%)
Jun 25, 2008 19.61 20.20 19.50 19.98 12,875,117 +0.51(+2.62%)
Jun 24, 2008 19.51 19.97 19.35 19.47 15,071,662 -0.01(-0.05%)
Jun 23, 2008 19.56 19.70 19.43 19.48 10,517,435 +0.11(+0.57%)
Jun 20, 2008 19.69 19.80 19.28 19.37 20,796,948 -0.83(-4.11%)
Jun 19, 2008 19.64 20.32 19.47 20.20 15,353,634 +0.49(+2.49%)
Jun 18, 2008 19.98 20.03 19.61 19.71 10,687,990 -0.27(-1.35%)
Jun 17, 2008 20.34 20.48 19.94 19.98 12,301,683 -0.27(-1.33%)
Jun 16, 2008 19.89 20.31 19.79 20.25 13,447,962 +0.04(+0.20%)
Jun 13, 2008 20.19 20.25 19.94 20.21 14,561,966 +0.27(+1.35%)
Jun 12, 2008 20.03 20.28 19.70 19.94 17,194,324 +0.14(+0.71%)
Jun 11, 2008 20.25 20.35 19.76 19.80 15,297,590 -0.50(-2.46%)
Jun 10, 2008 20.34 20.45 20.17 20.30 14,606,747 -0.16(-0.78%)
Jun 09, 2008 20.20 20.60 19.98 20.46 12,148,655 +0.25(+1.24%)
Jun 06, 2008 20.84 20.84 20.21 20.21 14,606,400 -0.74(-3.53%)
Jun 05, 2008 21.11 21.16 20.79 20.95 11,927,755 -0.16(-0.76%)
Jun 04, 2008 20.57 21.24 20.48 21.11 15,617,643 +0.35(+1.69%)
Jun 03, 2008 21.00 21.22 20.50 20.76 15,877,799 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.