Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

561.40 -1.67 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.65	66.76	65.54	66.73	161,879,504	+0.83(+1.26%)
Nov 26, 2008	62.44	66.06	62.40	65.90	499,955,200	+2.33(+3.67%)
Nov 25, 2008	64.66	64.82	62.09	63.57	613,121,728	+0.59(+0.93%)
Nov 24, 2008	60.68	64.43	59.52	62.98	706,519,616	+4.08(+6.93%)
Nov 21, 2008	57.38	59.92	55.06	58.90	970,381,440	+3.01(+5.39%)
Nov 20, 2008	59.35	61.12	55.59	55.89	1,098,415,872	-4.48(-7.42%)
Nov 19, 2008	63.63	64.35	59.94	60.37	753,842,944	-4.13(-6.41%)
Nov 18, 2008	63.07	64.60	61.41	64.50	707,409,152	+1.19(+1.88%)
Nov 17, 2008	63.98	65.60	63.08	63.31	560,773,824	-0.85(-1.33%)
Nov 14, 2008	66.23	68.19	64.09	64.16	0	-3.37(-4.99%)
Nov 13, 2008	63.80	67.95	60.80	67.53	1,016,941,120	+3.96(+6.23%)
Nov 12, 2008	65.35	66.78	63.05	63.57	613,007,168	-2.88(-4.34%)
Nov 11, 2008	67.25	68.25	65.66	66.45	564,999,872	-2.06(-3.01%)
Nov 10, 2008	70.52	70.76	67.35	68.51	407,459,456	-1.01(-1.46%)
Nov 07, 2008	67.89	69.63	39.37	69.52	0	+2.26(+3.36%)
Nov 06, 2008	69.97	70.69	66.71	67.26	645,003,328	-3.92(-5.50%)
Nov 05, 2008	73.48	74.60	70.37	71.18	526,727,360	-3.26(-4.38%)
Nov 04, 2008	73.37	74.71	71.64	74.44	468,324,096	+2.47(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.