Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

19.18 +0.21 (+1.11%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.560	3.590	3.320	3.340	0	-0.40(-10.70%)
Feb 26, 2009	3.570	3.910	3.480	3.740	181,462	+0.17(+4.76%)
Feb 25, 2009	3.650	3.700	3.440	3.570	217,900	-0.07(-1.92%)
Feb 24, 2009	3.700	3.700	3.550	3.640	21,979	+0.14(+4.00%)
Feb 23, 2009	3.390	3.710	3.200	3.500	17,100	+0.03(+0.86%)
Feb 20, 2009	3.650	3.670	3.470	3.470	14,100	-0.18(-4.93%)
Feb 19, 2009	3.770	3.770	3.650	3.650	14,823	+0.00(+0.00%)
Feb 18, 2009	3.600	3.760	3.600	3.650	22,350	+0.14(+3.99%)
Feb 17, 2009	3.700	3.810	3.510	3.510	9,900	-0.39(-10.00%)
Feb 13, 2009	3.960	3.980	3.900	3.900	9,500	-0.08(-2.01%)
Feb 12, 2009	3.980	3.980	3.980	3.980	0	+0.00(+0.00%)
Feb 11, 2009	4.000	4.000	3.600	3.980	27,800	+0.01(+0.25%)
Feb 10, 2009	3.920	4.040	3.920	3.970	43,836	-0.04(-1.00%)
Feb 09, 2009	4.010	4.100	3.950	4.010	35,000	-0.09(-2.20%)
Feb 06, 2009	3.860	4.100	3.850	4.100	13,350	+0.15(+3.80%)
Feb 05, 2009	3.900	4.030	3.900	3.950	16,000	-0.07(-1.74%)
Feb 04, 2009	4.020	4.020	4.000	4.020	16,400	-0.01(-0.25%)
Feb 03, 2009	4.060	4.070	4.010	4.030	20,400	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.