Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.85 -0.12 (-0.63%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.600	7.800	7.490	7.800	46,888	+0.03(+0.39%)
Sep 29, 2009	7.650	7.810	7.450	7.770	55,605	+0.17(+2.24%)
Sep 28, 2009	7.350	7.640	7.350	7.600	59,126	+0.40(+5.56%)
Sep 25, 2009	6.920	7.210	6.810	7.200	70,708	+0.25(+3.60%)
Sep 24, 2009	7.010	7.010	6.810	6.950	12,903	-0.06(-0.86%)
Sep 23, 2009	7.100	7.289	6.980	7.010	35,815	+0.04(+0.57%)
Sep 22, 2009	6.880	7.089	6.840	6.970	58,680	+0.12(+1.75%)
Sep 21, 2009	6.720	6.910	6.600	6.850	186,777	+0.25(+3.79%)
Sep 18, 2009	6.150	6.800	6.150	6.600	302,734	+0.45(+7.32%)
Sep 17, 2009	6.100	6.300	6.060	6.150	23,197	+0.00(+0.00%)
Sep 16, 2009	6.350	6.350	6.005	6.150	65,816	-0.01(-0.16%)
Sep 15, 2009	6.250	6.250	6.160	6.160	45,124	-0.03(-0.48%)
Sep 14, 2009	6.240	6.330	6.110	6.190	35,815	-0.01(-0.16%)
Sep 11, 2009	6.150	6.223	6.050	6.200	33,142	+0.10(+1.64%)
Sep 10, 2009	6.200	6.200	6.050	6.100	16,800	+0.00(+0.00%)
Sep 09, 2009	6.180	6.250	6.100	6.100	82,592	-0.11(-1.77%)
Sep 08, 2009	5.800	6.370	5.800	6.210	127,120	+0.45(+7.81%)
Sep 04, 2009	5.870	5.870	5.760	5.760	4,440	-0.14(-2.37%)
Sep 02, 2009	5.700	5.900	5.900	5.900	22,200	+0.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.