Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.31	18.23	17.28	17.32	13,130	+0.56(+3.34%)
Sep 28, 2009	16.77	16.76	16.76	16.76	800	-0.05(-0.30%)
Sep 23, 2009	16.80	16.81	16.81	16.81	6,700	-1.01(-5.67%)
Sep 16, 2009	17.82	17.82	17.82	17.82	100	+0.58(+3.36%)
Sep 10, 2009	17.32	17.24	17.24	17.24	900	+0.15(+0.88%)
Sep 09, 2009	16.89	17.09	15.54	17.09	16,495	+0.32(+1.91%)
Sep 04, 2009	16.67	16.77	16.77	16.77	8,300	+0.25(+1.51%)
Sep 02, 2009	16.52	16.52	16.52	16.52	200	-0.23(-1.37%)
Sep 01, 2009	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Aug 21, 2009	16.90	16.75	16.75	16.75	19,000	+0.28(+1.70%)
Aug 12, 2009	16.59	16.47	16.47	16.47	600	-1.25(-7.05%)
Aug 03, 2009	17.70	17.72	17.72	17.72	500	+0.10(+0.56%)
Jul 28, 2009	17.96	17.62	17.62	17.62	2,700	-0.55(-3.03%)
Jul 23, 2009	18.17	18.17	18.17	18.17	0	-0.22(-1.20%)
Jul 22, 2009	18.55	18.58	18.39	18.39	3,405	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.