Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.505 7.505 7.505 0 +0.12(+1.56%)
Sep 29, 2009 7.389 7.389 7.389 0 -0.01(-0.08%)
Sep 28, 2009 7.396 7.396 7.396 0 -0.08(-1.02%)
Sep 25, 2009 7.471 7.471 7.471 0 +0.12(+1.56%)
Sep 24, 2009 7.356 7.356 7.356 0 -0.08(-1.13%)
Sep 23, 2009 7.441 7.441 7.441 0 +0.08(+1.14%)
Sep 22, 2009 7.356 7.356 7.356 0 -0.06(-0.77%)
Sep 18, 2009 7.413 7.413 7.413 0 +0.08(+1.05%)
Sep 17, 2009 7.337 7.337 7.337 0 +0.00(+0.00%)
Sep 16, 2009 7.337 7.337 7.337 0 -0.05(-0.68%)
Sep 15, 2009 7.386 7.386 7.386 0 -0.07(-0.94%)
Sep 14, 2009 7.457 7.457 7.457 0 -0.10(-1.34%)
Sep 10, 2009 7.558 7.558 7.558 0 +0.00(+0.01%)
Sep 09, 2009 7.556 7.556 7.556 0 +0.04(+0.51%)
Sep 08, 2009 7.519 7.519 7.519 0 -0.04(-0.56%)
Sep 07, 2009 7.561 7.561 7.561 0 -0.23(-2.95%)
Sep 02, 2009 7.790 7.790 7.790 0 -0.10(-1.20%)
Sep 01, 2009 7.886 7.886 7.886 0 +0.11(+1.41%)
Aug 31, 2009 7.776 7.776 7.776 0 -0.07(-0.84%)
Aug 28, 2009 7.841 7.841 7.841 0 +0.00(+0.06%)
Aug 26, 2009 7.837 7.837 7.837 0 +0.06(+0.82%)
Aug 25, 2009 7.772 7.772 7.772 0 +0.01(+0.13%)
Aug 24, 2009 7.763 7.763 7.763 0 +0.00(+0.00%)
Aug 23, 2009 7.763 7.763 7.763 7.763 0 -0.11(-1.45%)
Aug 20, 2009 7.877 7.877 7.877 7.877 0 -0.12(-1.44%)
Aug 19, 2009 7.992 7.992 7.992 0 -0.03(-0.31%)
Aug 18, 2009 8.017 8.017 8.017 8.017 0 -0.12(-1.52%)
Aug 17, 2009 8.140 8.140 8.140 0 +0.08(+0.98%)
Aug 16, 2009 8.062 8.062 8.062 0 +0.10(+1.31%)
Aug 14, 2009 7.957 7.957 7.957 7.957 0 -0.06(-0.76%)
Aug 12, 2009 8.018 8.018 8.018 8.018 0 -0.12(-1.43%)
Aug 11, 2009 8.134 8.134 8.134 8.134 0 +0.02(+0.22%)
Aug 10, 2009 8.117 8.117 8.117 8.117 0 +0.08(+1.01%)
Aug 09, 2009 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Aug 07, 2009 8.036 8.036 8.036 0 -0.01(-0.10%)
Aug 06, 2009 8.043 8.043 8.043 8.043 0 +0.14(+1.77%)
Aug 05, 2009 7.904 7.904 7.904 0 +0.19(+2.45%)
Aug 03, 2009 7.715 7.715 7.715 0 -0.08(-1.08%)
Jul 31, 2009 7.798 7.798 7.798 7.798 0 -0.01(-0.10%)
Jul 30, 2009 7.806 7.806 7.806 7.806 0 -0.06(-0.75%)
Jul 29, 2009 7.865 7.865 7.865 0 +0.01(+0.11%)
Jul 28, 2009 7.856 7.856 7.856 0 +0.12(+1.50%)
Jul 27, 2009 7.740 7.740 7.740 7.740 0 +0.12(+1.51%)
Jul 23, 2009 7.625 7.625 7.625 0 -0.05(-0.70%)
Jul 22, 2009 7.678 7.678 7.678 7.678 0 -0.14(-1.75%)
Jul 21, 2009 7.816 7.816 7.816 7.816 0 -0.08(-0.98%)
Jul 20, 2009 7.893 7.893 7.893 0 -0.17(-2.10%)
Jul 17, 2009 8.062 8.062 8.062 0 -0.23(-2.81%)
Jul 15, 2009 8.294 8.294 8.294 8.294 0 +0.06(+0.69%)
Jul 14, 2009 8.238 8.238 8.238 0 +0.00(+0.00%)
Jul 13, 2009 8.238 8.238 8.238 0 +0.00(+0.05%)
Jul 10, 2009 8.233 8.233 8.233 0 +0.11(+1.30%)
Jul 09, 2009 8.127 8.127 8.127 0 +0.14(+1.73%)
Jul 07, 2009 7.989 7.989 7.989 7.989 0 +0.03(+0.40%)
Jul 06, 2009 7.957 7.957 7.957 0 +0.06(+0.76%)
Jul 03, 2009 7.897 7.897 7.897 0 +0.08(+1.05%)
Jul 02, 2009 7.816 7.816 7.816 7.816 0 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.