Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.34 +0.84 (+1.61%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.080 8.168 7.834 7.887 14,930,846 -0.21(-2.61%)
Sep 29, 2009 8.045 8.186 7.975 8.098 12,851,044 +0.16(+2.00%)
Sep 28, 2009 8.080 8.133 7.895 7.939 12,813,352 -0.03(-0.33%)
Sep 25, 2009 7.957 8.133 7.904 7.966 13,556,558 +0.11(+1.46%)
Sep 24, 2009 8.010 8.133 7.834 7.851 12,020,895 -0.15(-1.87%)
Sep 23, 2009 8.424 8.424 7.790 8.001 15,600,422 -0.36(-4.32%)
Sep 22, 2009 8.432 8.696 8.230 8.362 16,667,605 -0.13(-1.55%)
Sep 21, 2009 7.702 8.538 7.667 8.494 19,366,334 +0.61(+7.70%)
Sep 18, 2009 8.045 8.124 7.623 7.887 16,588,261 -0.55(-6.47%)
Sep 17, 2009 8.503 8.608 7.869 8.432 23,097,016 +0.28(+3.45%)
Sep 16, 2009 8.195 8.661 7.939 8.151 26,691,416 +0.45(+5.83%)
Sep 15, 2009 7.596 8.256 7.596 7.702 31,701,890 +0.13(+1.74%)
Sep 14, 2009 7.121 7.684 6.989 7.570 22,225,170 +0.48(+6.70%)
Sep 11, 2009 7.138 7.499 7.024 7.094 17,962,658 -0.04(-0.49%)
Sep 10, 2009 6.681 7.262 6.681 7.130 34,567,664 +0.68(+10.50%)
Sep 09, 2009 6.399 6.601 6.311 6.452 10,338,245 +0.03(+0.41%)
Sep 08, 2009 6.513 6.601 6.381 6.425 9,667,917 -0.08(-1.22%)
Sep 04, 2009 6.258 6.566 6.258 6.505 9,682,524 +0.20(+3.21%)
Sep 03, 2009 6.056 6.399 6.038 6.302 11,721,526 +0.28(+4.68%)
Sep 02, 2009 5.994 6.144 5.933 6.021 10,791,453 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.