Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 29, 2009 0.0750 0.0750 0.0550 0.0550 35,000 -0.02(-21.43%)
Apr 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Apr 22, 2009 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+18.18%)
Apr 21, 2009 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 20, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 15, 2009 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 03, 2009 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 30, 2009 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 11, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0400 0.0250 0.0300 235,000 -0.01(-25.00%)
Mar 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2009 0.0400 0.0400 500 +0.00(+0.00%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-23.08%)
Feb 25, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0650 0.0550 0.0650 139,000 +0.03(+62.50%)
Feb 19, 2009 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 18, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.