Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.79	18.88	18.51	18.51	13,950	-0.17(-0.89%)
Jan 28, 2010	18.74	18.83	18.54	18.68	26,296	-0.20(-1.05%)
Jan 27, 2010	18.66	18.90	18.57	18.88	44,136	-0.00(-0.01%)
Jan 26, 2010	18.81	18.94	18.72	18.88	63,651	+0.01(+0.05%)
Jan 25, 2010	18.93	18.96	18.70	18.87	23,574	+0.05(+0.27%)
Jan 22, 2010	19.09	19.20	18.82	18.82	19,167	-0.43(-2.25%)
Jan 21, 2010	19.49	19.49	19.19	19.25	15,887	-0.25(-1.30%)
Jan 20, 2010	19.51	19.51	19.30	19.51	13,048	-0.20(-1.00%)
Jan 19, 2010	19.43	19.70	19.10	19.70	19,799	+0.30(+1.53%)
Jan 15, 2010	19.63	19.41	19.41	19.41	16,789	-0.25(-1.29%)
Jan 14, 2010	19.64	19.66	19.55	19.66	28,248	+0.11(+0.55%)
Jan 13, 2010	19.28	19.55	19.27	19.55	18,654	+0.28(+1.44%)
Jan 12, 2010	19.42	19.46	19.24	19.28	24,192	-0.29(-1.48%)
Jan 11, 2010	19.60	19.60	19.47	19.57	8,089	+0.03(+0.13%)
Jan 08, 2010	19.47	19.54	19.42	19.54	11,102	+0.06(+0.30%)
Jan 07, 2010	19.21	19.48	19.14	19.48	89,765	+0.23(+1.21%)
Jan 06, 2010	19.31	19.32	19.23	19.25	14,433	+0.02(+0.08%)
Jan 05, 2010	19.26	19.27	19.17	19.23	9,000	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.