Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.506 5.506 5.506 0 +0.00(+0.05%)
Mar 29, 2010 5.503 5.503 5.503 0 +0.00(+0.07%)
Mar 28, 2010 5.499 5.499 5.499 0 -0.00(-0.09%)
Mar 26, 2010 5.504 5.504 5.504 5.504 0 +0.00(+0.02%)
Mar 25, 2010 5.503 5.503 5.503 0 +0.00(+0.00%)
Mar 24, 2010 5.503 5.503 5.503 0 +0.01(+0.16%)
Mar 22, 2010 5.494 5.494 5.494 5.494 0 +0.01(+0.24%)
Mar 18, 2010 5.481 5.481 5.481 5.481 0 +0.00(+0.04%)
Mar 17, 2010 5.479 5.479 5.479 0 -0.00(-0.05%)
Mar 16, 2010 5.481 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 15, 2010 5.482 5.482 5.482 0 +0.01(+0.16%)
Mar 11, 2010 5.473 5.473 5.473 0 -0.00(-0.05%)
Mar 10, 2010 5.476 5.476 5.476 0 -0.00(-0.04%)
Mar 09, 2010 5.478 5.478 5.478 0 -0.00(-0.03%)
Mar 08, 2010 5.479 5.479 5.479 5.479 0 -0.01(-0.10%)
Mar 05, 2010 5.485 5.485 5.485 0 +0.00(+0.07%)
Mar 04, 2010 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 02, 2010 5.481 5.481 5.481 0 -0.01(-0.10%)
Mar 01, 2010 5.487 5.487 5.487 0 -0.00(-0.05%)
Feb 25, 2010 5.490 5.490 5.490 0 +0.00(+0.04%)
Feb 24, 2010 5.488 5.488 5.488 0 +0.01(+0.15%)
Feb 23, 2010 5.480 5.480 5.480 0 -0.01(-0.22%)
Feb 21, 2010 5.492 5.492 5.492 0 +0.00(+0.01%)
Feb 19, 2010 5.492 5.492 5.492 0 -0.00(-0.04%)
Feb 18, 2010 5.494 5.494 5.494 0 +0.01(+0.10%)
Feb 17, 2010 5.488 5.488 5.488 0 -0.00(-0.03%)
Feb 16, 2010 5.489 5.489 5.489 0 -0.00(-0.05%)
Feb 14, 2010 5.492 5.492 5.492 0 +0.00(+0.06%)
Feb 11, 2010 5.489 5.489 5.489 5.489 0 -0.00(-0.02%)
Feb 09, 2010 5.490 5.490 5.490 0 +0.00(+0.06%)
Feb 07, 2010 5.487 5.487 5.487 0 +0.01(+0.26%)
Feb 05, 2010 5.473 5.473 5.473 5.473 0 +0.00(+0.01%)
Feb 04, 2010 5.472 5.472 5.472 0 +0.02(+0.27%)
Feb 03, 2010 5.457 5.457 5.457 0 -0.01(-0.26%)
Feb 01, 2010 5.471 5.471 5.471 0 +0.00(+0.02%)
Jan 31, 2010 5.470 5.470 5.470 0 +0.00(+0.07%)
Jan 29, 2010 5.465 5.466 5.465 5.466 0 +0.00(+0.07%)
Jan 28, 2010 5.462 5.462 5.462 0 +0.00(+0.05%)
Jan 26, 2010 5.459 5.459 5.459 0 +0.01(+0.25%)
Jan 25, 2010 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 21, 2010 5.445 5.445 5.445 0 +0.01(+0.21%)
Jan 19, 2010 5.434 5.434 5.434 0 +0.01(+0.26%)
Jan 17, 2010 5.420 5.420 5.420 0 -0.00(-0.09%)
Jan 14, 2010 5.425 5.425 5.425 0 -0.01(-0.14%)
Jan 13, 2010 5.433 5.433 5.433 0 -0.01(-0.24%)
Jan 11, 2010 5.446 5.446 5.446 0 -0.01(-0.12%)
Jan 08, 2010 5.452 5.452 5.452 0 +0.00(+0.00%)
Jan 06, 2010 5.452 5.452 5.452 0 -0.01(-0.26%)
Jan 05, 2010 5.466 5.466 5.466 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.