Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 3.890 3.890 3.890 3.890 0 -0.07(-1.77%)
Apr 26, 2010 3.960 3.960 3.960 3.960 0 +0.20(+5.32%)
Apr 22, 2010 3.760 3.760 3.760 3.760 0 +0.08(+2.17%)
Apr 20, 2010 3.680 3.680 3.680 3.680 6,000 +0.04(+1.10%)
Apr 19, 2010 3.600 3.640 3.600 3.640 3,300 -0.06(-1.62%)
Apr 16, 2010 3.700 3.700 3.700 3.700 1,500 +0.05(+1.37%)
Apr 13, 2010 3.650 3.650 3.650 3.650 0 -0.07(-1.88%)
Apr 12, 2010 3.720 3.720 3.720 3.720 800 -0.15(-3.88%)
Apr 08, 2010 3.870 3.870 3.870 3.870 0 +0.10(+2.65%)
Apr 07, 2010 3.770 3.770 3.770 3.770 100 +0.07(+1.89%)
Apr 06, 2010 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Mar 31, 2010 3.690 3.690 3.690 3.690 0 +0.04(+1.10%)
Mar 30, 2010 3.650 3.650 3.650 3.650 2,486 -0.15(-3.95%)
Mar 26, 2010 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 23, 2010 3.750 3.750 3.750 3.750 0 -0.10(-2.60%)
Mar 22, 2010 3.660 3.850 3.660 3.850 3,500 +0.04(+1.05%)
Mar 19, 2010 3.680 3.810 3.680 3.810 2,500 +0.18(+4.96%)
Mar 18, 2010 3.480 3.630 3.480 3.630 8,925 +0.20(+5.83%)
Mar 17, 2010 3.430 3.430 3.430 3.430 500 +0.11(+3.31%)
Mar 16, 2010 3.320 3.320 3.320 3.320 5,000 -0.06(-1.78%)
Mar 11, 2010 3.380 3.380 3.380 3.380 0 +0.16(+4.97%)
Mar 09, 2010 3.220 3.220 3.220 3.220 0 -0.18(-5.29%)
Mar 08, 2010 3.290 3.400 3.270 3.400 8,250 +0.12(+3.66%)
Mar 05, 2010 3.280 3.280 3.250 3.280 4,500 +0.22(+7.19%)
Mar 03, 2010 3.060 3.060 3.060 0 -0.08(-2.55%)
Mar 02, 2010 3.140 3.140 3.140 3.140 3,000 -0.04(-1.26%)
Mar 01, 2010 3.080 3.180 3.080 3.180 1,275 -0.10(-3.05%)
Feb 26, 2010 3.200 3.280 3.200 3.280 3,600 +0.07(+2.18%)
Feb 25, 2010 3.210 3.210 3.200 3.210 7,500 -0.02(-0.62%)
Feb 24, 2010 3.250 3.250 3.200 3.230 2,333 -0.08(-2.42%)
Feb 23, 2010 3.330 3.330 3.200 3.310 1,950 +0.06(+1.85%)
Feb 22, 2010 3.210 3.250 3.210 3.250 911 +0.00(+0.00%)
Feb 19, 2010 3.250 3.250 3.250 3.250 2,000 +0.15(+4.84%)
Feb 17, 2010 3.100 3.100 3.100 0 +0.15(+5.08%)
Feb 16, 2010 2.950 2.950 2.950 2.950 1,000 -0.21(-6.65%)
Feb 11, 2010 3.160 3.160 3.160 0 +0.09(+2.93%)
Feb 10, 2010 3.070 3.070 3.070 3.070 500 +0.08(+2.76%)
Feb 09, 2010 2.988 2.988 2.950 2.988 3,297 -0.26(-8.07%)
Feb 02, 2010 3.250 3.250 3.250 0 +0.30(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.