Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.972	7.179	6.862	6.905	6,131,082	-0.07(-1.05%)
Jan 28, 2010	7.247	7.411	6.978	6.978	13,799,178	-0.37(-5.06%)
Jan 27, 2010	7.289	7.375	7.149	7.350	6,223,606	+0.04(+0.58%)
Jan 26, 2010	7.320	7.399	7.283	7.308	6,517,227	-0.09(-1.24%)
Jan 25, 2010	7.521	7.570	7.289	7.399	4,871,443	-0.03(-0.41%)
Jan 22, 2010	7.655	7.802	7.411	7.430	6,112,451	-0.25(-3.26%)
Jan 21, 2010	7.942	7.997	7.661	7.680	5,667,968	-0.23(-2.85%)
Jan 20, 2010	7.838	7.954	7.765	7.905	4,449,697	-0.05(-0.69%)
Jan 19, 2010	7.728	7.972	7.673	7.960	5,794,628	+0.23(+3.00%)
Jan 15, 2010	7.856	7.728	7.728	7.728	4,212,132	-0.20(-2.54%)
Jan 14, 2010	7.954	8.021	7.856	7.930	2,826,992	-0.11(-1.37%)
Jan 13, 2010	7.863	8.058	7.820	8.039	4,030,946	+0.20(+2.57%)
Jan 12, 2010	7.960	8.064	7.802	7.838	4,540,522	-0.23(-2.80%)
Jan 11, 2010	8.003	8.155	7.997	8.064	3,933,018	+0.06(+0.76%)
Jan 08, 2010	7.753	8.015	7.734	8.003	7,654,111	+0.18(+2.26%)
Jan 07, 2010	7.612	7.869	7.545	7.826	4,352,162	+0.22(+2.89%)
Jan 06, 2010	7.503	7.673	7.503	7.606	6,953,028	+0.11(+1.46%)
Jan 05, 2010	7.430	7.558	7.332	7.497	6,807,111	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.